行业综观
实时
代号名称最新变动变动率成交金额流通市值倒序市盈率备注
688390固德威62.780+1.580+2.582%2.99亿49.41亿23.3487沪股通 #
603936博敏电子8.340+0.510+6.513%4.33亿49.36亿--沪股通
600775南京熊猫7.400+0.060+0.817%6.64千万49.31亿--沪股通
600400红豆股份2.140-0.010-0.465%2.48千万49.26亿214沪股通
688192迪哲医药39.710-0.280-0.700%4.05千万49.22亿--沪股通 #
688087英科再生26.000-0.400-1.515%1.84千万49.17亿24.7619沪股通 #
600308华泰股份3.160-0.060-1.863%1.70千万48.84亿19.75沪股通
603801志邦家居11.290+0.050+0.445%5.63千万48.82亿8.2826沪股通
605196华通线缆9.380-0.200-2.088%6.08千万48.75亿13.2113
600490鹏欣资源2.470+0.030+1.230%8.15千万48.62亿--沪股通
600353旭光电子5.900+0.040+0.683%3.05千万48.57亿46.6772沪股通
603398沐邦高科14.270+0.130+0.919%1.48千万48.45亿178.375沪股通
603035常熟汽饰12.6400.0000.000%3.58千万48.04亿8.7778沪股通
603985恒润股份10.920+0.040+0.368%5.48千万47.97亿--沪股通
600496精工钢构2.360-0.020-0.840%1.59千万47.91亿8.4286沪股通
603178圣龙股份20.230+0.020+0.099%4.06千万47.78亿87.9565沪股通
603998方盛制药11.010+0.120+1.102%5.73千万47.78亿25.6047
601388怡球资源2.180+0.010+0.461%2.48千万47.77亿36.0331沪股通
688432有研硅9.600+0.080+0.840%1.81千万47.74亿48沪股通 #
601579会稽山9.920-0.030-0.302%3.03千万47.71亿28.3429沪股通
上十页上页21222324252627282930下页下十页
回页顶
备注： 实时报价更新时间为16/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者