行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注倒序
300760迈瑞医疗271.800-5.700-2.054%11.02亿3,364.52亿28.4351深股通 #
300762上海瀚讯15.3700.0000.000%3.48亿96.52亿--深股通 #
300763锦浪科技61.920+1.970+3.286%9.43亿192.76亿31.2727深股通 #
300765新诺威25.400-0.260-1.013%2.27亿320.00亿46.6569深股通 #
300769德方纳米27.790+0.270+0.981%1.22亿69.31亿--深股通 #
300772运达股份9.210-0.010-0.108%3.71千万64.06亿15.35深股通 #
300775三角防务28.070+0.660+2.408%2.89亿145.75亿18.9662深股通 #
300776帝尔激光48.290+0.380+0.793%2.47亿80.07亿28.574深股通 #
300777中简科技20.920+0.380+1.850%6.64千万87.04亿31.697深股通 #
300779惠城环保43.820-0.980-2.187%1.05亿66.47亿52.4351深股通 #
300782卓胜微77.470+2.220+2.950%6.83亿336.80亿36.8449深股通 #
300790宇瞳光学14.770+0.440+3.070%3.23亿35.53亿147.7深股通 #
300791仙乐健康22.530-0.530-2.298%3.41千万44.85亿18.7938深股通 #
300793佳禾智能12.230+0.220+1.832%6.95千万39.62亿31.359深股通 #
300796贝斯美13.250+0.150+1.145%4.93千万47.31亿55.2083深股通 #
300802矩子科技15.050+0.180+1.210%2.32千万28.93亿50.1667深股通 #
300806斯迪克10.550+0.210+2.031%1.23亿28.50亿87.9167深股通 #
300809华辰装备19.150+0.220+1.162%3.76千万22.39亿40.7447深股通 #
300811铂科新材43.800+0.840+1.955%3.51亿97.99亿47.5364深股通 #
300814中富电路28.180+0.370+1.330%9.64千万14.13亿187.8667深股通 #
上十页上页51525354555657585960下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为16/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者