行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注倒序
300699光威复材27.560+0.690+2.568%3.11亿219.68亿26.2152深股通 #
300702天宇股份16.640-0.100-0.597%2.04千万35.35亿208深股通 #
300705九典制药25.400-0.230-0.897%8.36千万75.40亿33.233深股通 #
300708聚灿光电8.860+0.080+0.911%5.52千万44.20亿42.1905深股通 #
300709精研科技24.320-0.230-0.937%2.20亿36.55亿27.3258深股通 #
300718长盛轴承12.590-0.050-0.396%1.94千万24.10亿15.5432深股通 #
300722新余国科18.430-0.220-1.180%8.23千万51.62亿67.0182深股通 #
300723一品红19.610-0.110-0.558%3.07千万82.36亿46.6905深股通 #
300724捷佳伟创55.940+0.900+1.635%3.90亿150.89亿11.9275深股通 #
300726宏达电子22.350+0.660+3.043%1.08亿46.32亿19.5128深股通 #
300729乐歌股份13.800-0.250-1.779%4.88千万41.36亿6.798深股通 #
300735光弘科技22.220+0.660+3.061%9.72亿163.27亿42.7308深股通 #
300737科顺股份4.1400.0000.000%4.25千万37.26亿--深股通 #
300740水羊股份12.670-0.260-2.011%4.37千万46.21亿16.6711深股通 #
300741华宝股份14.810+0.010+0.068%1.14千万91.15亿23.8871深股通 #
300747锐科激光17.150+0.070+0.410%5.80千万86.98亿44.2924深股通 #
300748金力永磁12.130+0.010+0.083%8.47千万137.43亿28.881深股通 #
300750宁德时代179.300+1.180+0.662%27.10亿6,937.51亿15.2078深股通 #
300751迈为股份114.200+5.890+5.438%3.92亿209.20亿34.7112深股通 #
300757罗博特科86.320+0.320+0.372%4.07亿125.65亿172.64深股通 #
上十页上页51525354555657585960下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为16/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者