行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注倒序
300354东华测试33.340+0.050+0.150%3.93千万26.62亿52.9206深股通 #
300357我武生物19.110+0.030+0.157%6.24千万92.36亿32.2586深股通 #
300358楚天科技7.0900.0000.000%1.26千万40.23亿12.9711深股通 #
300360炬华科技15.080-0.510-3.271%1.83亿77.91亿12.5667深股通 #
300363博腾股份11.740+0.020+0.171%5.74千万58.65亿23.9592深股通 #
300373扬杰科技44.040+2.370+5.688%8.68亿225.95亿25.3103深股通 #
300382斯莱克5.4100.0000.000%2.08千万33.99亿25.7619深股通 #
300389艾比森11.910+0.020+0.168%3.21千万27.68亿13.6536深股通 #
300390天华新能16.970+0.040+0.236%8.99千万115.87亿8.5276深股通 #
300393中来股份5.520+0.010+0.181%4.51千万52.56亿11.5深股通 #
300394天孚通信93.430+0.130+0.139%15.81亿469.55亿70.7749深股通 #
300395菲利华28.850+0.170+0.593%9.82千万146.67亿27.4057深股通 #
300396迪瑞医疗17.070-0.230-1.329%6.51千万44.88亿16.901深股通 #
300397天和防务8.8300.0000.000%6.32千万35.81亿--深股通 #
300398飞凯材料12.100+0.230+1.938%1.43亿62.76亿57.619深股通 #
300401花园生物14.510+0.710+5.145%7.04亿73.54亿41.4571深股通 #
300406九强生物14.160-0.050-0.352%3.22千万60.15亿15.7333深股通 #
300408三环集团31.920+1.580+5.208%7.85亿567.30亿38.9268深股通 #
300409道氏技术8.850-0.050-0.562%4.71千万43.34亿--深股通 #
300415伊之密18.560-0.130-0.696%8.14千万79.26亿18.1961深股通 #
上十页上页41424344454647484950下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为16/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者