行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注倒序
300109新开源11.570-0.130-1.111%4.45千万52.59亿10.9151深股通 #
300110华仁药业3.040-0.030-0.977%2.87千万36.24亿19.1195深股通 #
300114中航电测49.830-1.050-2.064%10.28亿300.58亿293.1176深股通 #
300115长盈精密13.180+1.010+8.299%16.21亿146.04亿188.2857深股通 #
300118东方日升10.670+0.140+1.330%2.41亿97.07亿8.7459深股通 #
300119瑞普生物13.180-0.040-0.303%2.76千万44.28亿13.4875深股通 #
300122智飞生物26.810+0.060+0.224%2.53亿378.33亿7.9735深股通 #
300123亚光科技4.380+0.090+2.098%1.02亿42.92亿--深股通 #
300124汇川技术49.490+1.040+2.147%6.51亿1,098.41亿27.8034深股通 #
300127银河磁体14.910-0.130-0.864%3.75千万34.71亿29.82深股通 #
300128锦富技术2.980+0.010+0.337%1.76千万38.58亿--深股通 #
300129泰胜风能6.260-0.040-0.635%3.05千万40.87亿20.0128深股通 #
300130新国都15.850+0.150+0.955%1.17亿67.00亿11.0069深股通 #
300134大富科技6.540+0.090+1.395%7.66千万45.95亿--深股通 #
300136信维通信21.170+0.890+4.389%15.86亿167.22亿39.2837深股通 #
300138晨光生物8.310+0.030+0.362%1.47千万36.97亿9.2159深股通 #
300140节能环境5.520-0.190-3.327%3.12千万24.18亿19.9711深股通 #
300142沃森生物11.130+0.020+0.180%1.02亿174.02亿42.4647深股通 #
300145中金环境2.430-0.010-0.410%3.40千万46.20亿24.3深股通 #
300146汤臣倍健13.120-0.030-0.228%7.31千万148.59亿12.7379深股通 #
上十页上页41424344454647484950下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为16/07/2024 16:02
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者