行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率备注倒序
688041海光信息76.620-1.220-1.567%15.28亿689.03亿141.8889沪股通 #
688047龙芯中科93.380-2.390-2.496%2.72亿267.82亿--沪股通 #
688048长光华芯29.890-0.550-1.807%5.23千万30.33亿--沪股通 #
688050爱博医疗68.770+3.080+4.689%1.45亿124.51亿42.8313沪股通 #
688055龙腾光电3.000-0.090-2.913%1.40千万103.00亿--沪股通 #
688059华锐精密43.910+0.360+0.827%2.36千万26.94亿17.1523沪股通 #
688062迈威生物28.980+0.790+2.802%6.98千万57.56亿--沪股通 #
688063派能科技38.300+0.400+1.055%1.29亿92.99亿18.0541沪股通 #
688065凯赛生物40.760-0.350-0.851%5.54千万239.83亿64.6984沪股通 #
688072拓荆科技127.650+2.550+2.038%4.48亿192.45亿53.3676沪股通 #
688076诺泰生物69.000-0.660-0.947%2.28亿152.00亿90.7895沪股通 #
688082盛美上海92.500+1.790+1.973%1.87亿68.82亿44.2584沪股通 #
688085三友医疗16.720+0.300+1.827%6.69百万40.80亿44沪股通 #
688087XD英科再生25.330-0.520-2.012%2.07千万48.42亿24.1238沪股通 #
688091上海谊众22.210+0.440+2.021%3.20千万32.88亿28.3074沪股通 #
688097博众精工22.010+0.060+0.273%1.02亿97.04亿25.0969沪股通 #
688100威胜信息34.600-1.150-3.217%4.57千万178.75亿32.3364沪股通 #
688102斯瑞新材7.950-0.210-2.574%4.09千万34.13亿58.8453沪股通 #
688106金宏气体18.160+0.220+1.226%6.52千万87.48亿27.9385沪股通 #
688107安路科技22.130-0.390-1.732%6.24千万43.41亿--沪股通 #
上十页上页31323334353637383940下页下十页
回页顶
备注： 实时报价更新时间为17/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者