行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
300127银河磁体15.050+0.320+2.172%5.24千万34.00亿30.1深股通 #
300126锐奇股份4.530+0.060+1.342%1.40千万9.41亿453
300125ST聆达股份1.820-0.010-0.546%3.29千万4.81亿--深股通 #
300124汇川技术51.3000.0000.000%7.31亿1,199.16亿28.8202深股通 #
300123亚光科技4.640+0.270+6.178%2.23亿43.72亿--深股通 #
300122智飞生物28.030-0.120-0.426%3.11亿398.13亿8.3363深股通 #
300121阳谷华泰7.800+0.060+0.775%1.63千万30.53亿10.4
300120经纬辉开5.190+0.220+4.427%5.76千万25.91亿--
300119瑞普生物13.620-0.040-0.293%7.00千万45.76亿13.9378深股通 #
300118东方日升12.100-0.140-1.144%3.32亿112.84亿9.918深股通 #
300116*ST保力新------------深股通 #
300115长盈精密11.990+0.430+3.720%10.38亿138.72亿171.2857深股通 #
300114中航电测45.250-0.130-0.286%6.94亿268.09亿266.1765深股通 #
300112万讯自控6.900+0.130+1.920%3.12千万16.09亿86.25
300111向日葵1.870-0.020-1.058%1.41千万21.16亿110深股通 #
300110华仁药业3.090+0.010+0.325%2.71千万36.36亿19.434深股通 #
300109新开源11.580+0.130+1.135%5.42千万51.47亿10.9245深股通 #
300108*ST吉药控股1.020+0.170+20.000%6.16千万5.58亿--
300107建新股份9.850+0.590+6.371%8.44亿31.86亿368.9139深股通 #
300106西部牧业6.000+0.030+0.503%2.06千万12.62亿--
上十页上页41424344454647484950下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为28/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者