行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
300731科创新源14.330+0.480+3.466%3.95千万16.64亿71.65
300729乐歌股份15.490+0.370+2.447%3.48千万44.62亿7.6305深股通 #
300727润禾材料22.190+0.580+2.684%4.67千万24.62亿34.6719
300726宏达电子22.370+0.860+3.998%1.25亿45.94亿19.5303深股通 #
300724捷佳伟创56.770+0.890+1.593%2.89亿153.19亿12.1045深股通 #
300723一品红20.440+0.560+2.817%4.63千万83.03亿48.6667深股通 #
300722新余国科19.330+0.230+1.204%1.62亿52.86亿70.2909深股通 #
300721怡达股份13.580+0.620+4.784%1.06亿17.78亿--
300720海川智能13.350+0.180+1.367%2.85千万22.82亿71.8901
300719安达维尔16.950+0.300+1.802%2.07亿29.91亿38.1242
300718长盛轴承14.140+0.250+1.800%3.39千万26.48亿17.4568深股通 #
300717华信新材16.000+0.220+1.394%6.55千万16.07亿40
300716泉为科技7.500-0.330-4.215%1.21亿12.53亿--
300715凯伦股份7.370+0.070+0.959%5.89百万24.67亿122.8333深股通 #
300713英可瑞11.770+0.500+4.437%5.99千万9.76亿--
300711广哈通信15.220+0.420+2.838%9.55千万36.68亿61.9455
300710万隆光电14.930+0.950+6.795%3.39千万12.46亿--
300709精研科技24.790+1.500+6.441%1.68亿34.67亿27.8539深股通 #
300708聚灿光电8.900+0.270+3.129%9.83千万43.45亿42.381深股通 #
300707威唐工业13.100+0.560+4.466%4.92千万15.45亿114.1115
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/06/2024 16:28
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者