行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
300796贝斯美14.800+0.390+2.706%4.40千万52.04亿61.6667深股通 #
300793佳禾智能14.380+0.290+2.058%2.97亿46.48亿36.8718深股通 #
300791仙乐健康26.610+0.560+2.150%1.63千万50.66亿22.1972深股通 #
300790宇瞳光学13.490+0.330+2.508%9.09千万32.98亿134.9深股通 #
300787海能实业12.160+0.400+3.401%8.70千万18.99亿25.5892
300786国林科技12.980+0.110+0.855%1.08亿18.51亿--
300784利安科技67.410+0.270+0.402%1.72亿9.44亿--
300782卓胜微81.250+2.430+3.083%7.85亿352.67亿38.6426深股通 #
300780德恩精工13.270+0.580+4.571%7.14千万13.10亿--
300779惠城环保48.400+1.180+2.499%2.75亿70.06亿57.9155深股通 #
300777中简科技22.430+0.470+2.140%8.65千万93.05亿33.9848深股通 #
300776帝尔激光47.070+0.790+1.707%1.75亿77.34亿27.8521深股通 #
300775三角防务29.550+1.150+4.049%4.17亿151.01亿19.9662深股通 #
300772运达股份9.840+0.510+5.466%7.05千万64.83亿16.4深股通 #
300771智莱科技8.720+0.420+5.060%3.51千万15.04亿87.2深股通 #
300769德方纳米29.620+2.070+7.514%3.42亿69.38亿--深股通 #
300767震安科技8.670+0.220+2.604%3.91千万17.70亿--深股通 #
300765新诺威27.080+1.030+3.954%1.89亿324.86亿49.7428深股通 #
300763锦浪科技44.520+0.770+1.760%2.52亿140.67亿22.4848深股通 #
300762上海瀚讯17.200+1.020+6.304%6.31亿101.60亿--深股通 #
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/06/2024 16:10
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者