行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
300849锦盛新材12.620+0.160+1.284%1.49千万15.13亿--
300848美瑞新材16.610+0.210+1.280%1.73千万39.27亿74.4509深股通 #
300847中船汉光14.220+0.450+3.268%4.81千万40.76亿44.1204深股通 #
300843胜蓝股份26.260+0.790+3.102%1.45亿36.67亿51.4902
300842帝科股份40.260+0.270+0.675%1.78亿50.03亿14.64深股通 #
300841康华生物52.820+1.220+2.364%7.69千万61.08亿13.8733深股通 #
300840酷特智能9.850+0.270+2.818%4.96千万16.96亿20.9574
300839博汇股份5.700+0.260+4.779%3.84千万13.07亿--
300838浙江力诺10.190+0.330+3.347%1.04千万9.99亿13.0641
300837浙矿股份20.710+0.730+3.654%1.30千万14.10亿19.3551
300836佰奥智能39.950-1.050-2.561%9.77千万17.54亿--
300835龙磁科技26.850+0.450+1.705%2.32亿21.64亿43.3065
300834星辉环材19.850+0.050+0.253%5.53千万12.16亿48.4146
300833浩洋股份47.920+0.320+0.672%1.74千万38.68亿16.5532深股通 #
300832新产业68.410+0.700+1.034%1.29亿472.87亿32.4926深股通 #
300831派瑞股份11.080+0.580+5.524%6.35千万19.37亿161.0465
300829金丹科技14.780+0.470+3.284%1.88千万18.02亿31.4468深股通 #
300828锐新科技11.490+0.310+2.773%7.78千万13.73亿25.5333
300827上能电气22.650+0.540+2.442%6.99千万57.62亿27.963深股通 #
300824北鼎股份7.370+0.170+2.361%1.34千万22.76亿33.6991
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/06/2024 14:34
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者