沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 备注 | |
| 1 | 513330 | 恒生互联 |  | 0.429 | -0.005 | -1.152% | 0.433 | 0.427 | 60.88亿 | |
| 2 | 513180 | 恒指科技 | | 0.600 | -0.005 | -0.826% | 0.606 | 0.599 | 59.06亿 | |
| 3 | 588000 | 科创50 |  | 1.064 | +0.009 | +0.853% | 1.073 | 1.051 | 55.23亿 | 沪股通 |
| 4 | 513130 | 恒生科技 | | 0.590 | -0.005 | -0.840% | 0.596 | 0.588 | 46.73亿 | |
| 5 | 513090 | 香港证券 | | 1.556 | +0.003 | +0.193% | 1.574 | 1.546 | 46.60亿 | |
| 6 | 512050 | A500ETF基金 | | 0.972 | +0.001 | +0.103% | 0.975 | 0.965 | 27.78亿 | |
| 7 | 588200 | 科创芯片ETF | | 1.465 | +0.014 | +0.965% | 1.489 | 1.440 | 27.37亿 | 沪股通 |
| 8 | 513060 | 恒生医疗 |  | 0.398 | 0.000 | 0.000% | 0.402 | 0.396 | 23.98亿 | |
| 9 | 563800 | 中证A500ETF龙头 | | 0.973 | 0.000 | 0.000% | 0.977 | 0.966 | 20.01亿 | |
| 10 | 512170 | 医疗ETF | | 0.350 | -0.004 | -1.130% | 0.353 | 0.348 | 19.51亿 | 沪股通 |
| 11 | 512880 | 证券ETF | | 1.237 | +0.012 | +0.980% | 1.248 | 1.217 | 18.13亿 | 沪股通 |
| 12 | 512010 | 医药ETF | | 0.385 | -0.002 | -0.517% | 0.387 | 0.382 | 17.80亿 | 沪股通 |
| 13 | 513120 | 港股创新药ETF | | 0.748 | +0.002 | +0.268% | 0.759 | 0.744 | 17.67亿 | |
| 14 | 513050 | 中概互联 | | 1.182 | -0.003 | -0.253% | 1.191 | 1.181 | 17.12亿 | |
| 15 | 512480 | 半导体 | | 1.022 | +0.005 | +0.492% | 1.035 | 1.009 | 16.20亿 | 沪股通 |
| 16 | 563220 | 中证A500ETF富国 | | 1.012 | 0.000 | 0.000% | 1.017 | 1.007 | 14.74亿 | |
| 17 | 560610 | A500指数ETF | | 0.975 | +0.001 | +0.103% | 0.978 | 0.968 | 14.17亿 | |
| 18 | 588080 | 科创板50ETF | | 1.035 | +0.008 | +0.779% | 1.044 | 1.023 | 12.43亿 | 沪股通 |
| 19 | 563360 | 中证A500ETF基金 | | 1.033 | +0.001 | +0.097% | 1.036 | 1.025 | 11.93亿 | |
| 20 | 600157 | 永泰能源 | | 1.640 | -0.050 | -2.959% | 1.680 | 1.630 | 10.65亿 | 沪股通 |
| 备注： | 实时报价更新时间为21/11/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |