沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688192 | 迪哲医药 |  | 58.800 | +9.800 | +20.000% | 58.800 | 48.900 | 4.07亿 | 沪股通 # |
| 2 | 688313 | 仕佳光子 | | 18.720 | +3.120 | +20.000% | 18.720 | 18.720 | 1.76亿 | 沪股通 # |
| 3 | 688136 | 科兴制药 | | 41.000 | +6.720 | +19.603% | 41.000 | 33.480 | 2.89亿 | |
| 4 | 688291 | 金橙子 | | 21.800 | +2.720 | +14.256% | 21.970 | 20.120 | 8.22千万 | |
| 5 | 688229 | 博睿数据 | | 50.070 | +5.990 | +13.589% | 50.990 | 43.590 | 1.27亿 | |
| 6 | 688181 | 八亿时空 | | 27.770 | +2.840 | +11.392% | 28.300 | 25.100 | 1.64亿 | |
| 7 | 688322 | 奥比中光 | | 58.610 | +5.890 | +11.172% | 58.990 | 53.680 | 8.93亿 | |
| 8 | 688039 | 当虹科技 | | 31.780 | +3.090 | +10.770% | 32.150 | 28.370 | 1.37亿 | |
| 9 | 688757 | 胜科纳米 | | 25.900 | +2.490 | +10.636% | 26.550 | 23.310 | 2.14亿 | |
| 10 | 600370 | 三房巷 | | 1.840 | +0.170 | +10.180% | 1.840 | 1.650 | 1.41亿 | 沪股通 |
| 11 | 603086 | 先达股份 | | 6.020 | +0.550 | +10.055% | 6.020 | 5.440 | 9.57千万 | |
| 12 | 600794 | 保税科技 | | 5.040 | +0.460 | +10.044% | 5.040 | 4.730 | 3.75亿 | 沪股通 |
| 13 | 600865 | 百大集团 | | 11.290 | +1.030 | +10.039% | 11.290 | 10.940 | 1.42亿 | |
| 14 | 600860 | 京城股份 | | 12.390 | +1.130 | +10.036% | 12.390 | 12.390 | 6.05千万 | 沪股通 |
| 15 | 603697 | 有友食品 | | 12.500 | +1.140 | +10.035% | 12.500 | 11.100 | 3.76亿 | |
| 16 | 688613 | 奥精医疗 | | 16.130 | +1.470 | +10.027% | 16.540 | 14.490 | 7.19千万 | |
| 17 | 603103 | 横店影视 | | 16.240 | +1.480 | +10.027% | 16.240 | 14.720 | 1.79亿 | 沪股通 |
| 18 | 603237 | 五芳斋 | | 22.280 | +2.030 | +10.025% | 22.280 | 19.420 | 5.92亿 | |
| 19 | 600505 | 西昌电力 | | 14.820 | +1.350 | +10.022% | 14.820 | 13.200 | 9.87亿 | |
| 20 | 605358 | 立昂微 | | 23.610 | +2.150 | +10.019% | 23.610 | 22.070 | 3.07亿 | 沪股通 |
| 备注： | 实时报价更新时间为21/04/2025 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |