排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
1 | 511990 | 华宝添益 | ![]() | 99.996 | -0.007 | -0.007% | 100.002 | 99.995 | 113.92亿 | |
2 | 511360 | 短融ETF | ![]() | 110.334 | +0.011 | +0.010% | 110.340 | 110.332 | 106.08亿 | |
3 | 511880 | 银华日利 | ![]() | 101.182 | -0.007 | -0.007% | 101.193 | 101.176 | 88.35亿 | |
4 | 511520 | 政金债券ETF | ![]() | 110.537 | +0.066 | +0.060% | 110.569 | 110.429 | 74.49亿 | |
5 | 510300 | 300ETF | ![]() | 3.344 | +0.012 | +0.360% | 3.352 | 3.328 | 43.23亿 | 沪股通 |
6 | 601398 | 工商银行 | ![]() | 5.760 | -0.180 | -3.030% | 5.950 | 5.680 | 37.43亿 | 沪股通 |
7 | 601288 | 农业银行 | ![]() | 4.480 | -0.210 | -4.478% | 4.680 | 4.440 | 31.61亿 | 沪股通 |
8 | 600611 | 大众交通 | ![]() | 9.200 | -0.200 | -2.128% | 9.580 | 9.000 | 29.50亿 | 沪股通 |
9 | 600418 | 江淮汽车 | ![]() | 20.650 | +1.090 | +5.573% | 20.920 | 19.340 | 26.71亿 | 沪股通 |
10 | 511380 | 转债ETF | ![]() | 10.419 | +0.005 | +0.048% | 10.448 | 10.398 | 26.46亿 | |
11 | 600519 | 贵州茅台 | ![]() | 1,410.000 | +15.000 | +1.075% | 1,414.980 | 1,393.020 | 25.16亿 | 沪股通 |
12 | 601985 | 中国核电 | ![]() | 10.420 | -0.580 | -5.273% | 11.040 | 10.400 | 24.78亿 | 沪股通 |
13 | 510310 | HS300ETF | ![]() | 1.634 | +0.003 | +0.184% | 1.640 | 1.629 | 23.44亿 | 沪股通 |
14 | 600552 | 凯盛科技 | ![]() | 16.060 | +1.460 | +10.000% | 16.060 | 14.210 | 23.05亿 | 沪股通 |
15 | 510050 | 50ETF | ![]() | 2.379 | -0.011 | -0.460% | 2.392 | 2.375 | 22.32亿 | 沪股通 |
16 | 513180 | 恒指科技 | ![]() | 0.472 | +0.002 | +0.426% | 0.478 | 0.469 | 20.71亿 | |
17 | 600900 | 长江电力 | ![]() | 29.110 | -0.600 | -2.020% | 29.790 | 29.050 | 19.52亿 | 沪股通 |
18 | 513330 | 恒生互联 | ![]() | 0.344 | +0.002 | +0.585% | 0.348 | 0.342 | 18.20亿 | |
19 | 688256 | 寒武纪 | ![]() | 240.700 | -11.440 | -4.537% | 256.220 | 240.100 | 18.18亿 | 沪股通 # |
20 | 601127 | 赛力斯 | ![]() | 74.850 | +0.850 | +1.149% | 75.250 | 73.610 | 18.15亿 | 沪股通 |
备注: | 实时报价更新时间为03/09/2024 15:57 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |