代号![]() | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||
00001 | 长和 | ![]() | 37.900 | -0.150 | -0.394% | 1.74亿 | 4.56百万 | 1,451.59亿 | 6.1726 | ✓ | ✓ | ||||||||||||
00002 | 中电控股 | ![]() | 64.250 | +0.550 | +0.863% | 4.57千万 | 71.28万 | 1,623.24亿 | 24.4297 | ✓ | ✓ | ||||||||||||
00003 | 香港中华煤气 | ![]() | 5.990 | +0.090 | +1.525% | 5.88千万 | 9.85百万 | 1,117.73亿 | 18.4308 | ✓ | ✓ | ||||||||||||
00004 | 九龙仓集团 | ![]() | 23.200 | +0.400 | +1.754% | 1.21千万 | 51.93万 | 709.00亿 | 74.8387 | ✓ | ✓ | ||||||||||||
00005 | 汇丰控股 | ![]() | 68.300 | +0.050 | +0.073% | 5.57亿 | 8.11百万 | 12,718.08亿 | 7.6018 | ✓ | ✓ | ||||||||||||
00006 | 电能实业 | ![]() | 42.600 | +0.150 | +0.353% | 3.85千万 | 90.37万 | 907.85亿 | 15.1064 | ✓ | ✓ | ||||||||||||
00008 | 电讯盈科 | ![]() | 3.880 | -0.040 | -1.020% | 1.68千万 | 4.31百万 | 300.30亿 | -- | ✓ | ✓ | ||||||||||||
00011 | 恒生银行 | ![]() | 100.100 | -0.600 | -0.596% | 7.42千万 | 73.68万 | 1,898.05亿 | 11.1594 | ✓ | ✓ | ||||||||||||
00012 | 恒基地产 | ![]() | 21.200 | +0.100 | +0.474% | 2.01千万 | 94.84万 | 1,026.37亿 | 11.0995 | ✓ | ✓ | ||||||||||||
00013 | 和黄医药 | ![]() | 27.500 | +0.350 | +1.289% | 1.12千万 | 40.95万 | 239.60亿 | 29.3322 | ✓ | ✓ | ||||||||||||
00014 | 希慎兴业 | ![]() | 11.340 | +0.080 | +0.710% | 6.11百万 | 54.01万 | 116.46亿 | -- | ✓ | ✓ | ||||||||||||
00016 | 新鸿基地产 | ![]() | 66.950 | -0.150 | -0.224% | 1.74亿 | 2.60百万 | 1,940.06亿 | 8.1152 | ✓ | ✓ | ||||||||||||
00017 | 新世界发展 | ![]() | 7.450 | +0.250 | +3.472% | 2.71千万 | 3.67百万 | 187.49亿 | 19.1026 | ✓ | ✓ | ||||||||||||
00019 | 太古股份公司A | ![]() | 70.150 | +0.800 | +1.154% | 5.56千万 | 79.19万 | 582.13亿 | 3.5145 | ✓ | ✓ | ||||||||||||
00020 | 商汤-W | ![]() | 1.580 | +0.200 | +14.493% | 24.23亿 | 15.89亿 | 555.25亿 | -- | ✓ | ✓ | ||||||||||||
00027 | 银河娱乐 | ![]() | 36.800 | +0.550 | +1.517% | 1.26亿 | 3.43百万 | 1,609.48亿 | 23.5595 | ✓ | ✓ | ||||||||||||
00038 | 第一拖拉机股份 | ![]() | 7.150 | -0.110 | -1.515% | 9.95百万 | 1.38百万 | 28.02亿 | 7.3543 | ✓ | ✓ | ||||||||||||
00066 | 港铁公司 | ![]() | 24.900 | +0.200 | +0.810% | 2.64千万 | 1.06百万 | 1,548.08亿 | 19.7619 | ✓ | ✓ | ||||||||||||
00081 | 中国海外宏洋集团 | ![]() | 2.030 | +0.060 | +3.046% | 9.74百万 | 4.83百万 | 72.26亿 | 2.8635 | ✓ | ✓ | ||||||||||||
00083 | 信和置业 | ![]() | 8.180 | +0.080 | +0.988% | 1.26千万 | 1.53百万 | 707.55亿 | 11.2055 | ✓ | ✓ | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 03/07/2024 13:31 |