北向 - 前深股通
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率
300758七彩化学 #10.880+0.380+3.619%1.02亿9.48百万37.05亿362.6667
300096ST易联众 #2.250+0.080+3.687%2.14千万9.60百万7.79亿26.1021
300484蓝海华腾 #13.430+0.170+1.282%1.29亿9.61百万21.79亿122.0909
300575中旗股份 #6.490+0.110+1.724%6.28千万9.61百万21.96亿15.8293
002137实益达4.740+0.200+4.405%4.61千万9.81百万18.00亿261.8785
300365恒华科技 #4.660+0.190+4.251%4.55千万9.86百万20.44亿155.3333
300465高伟达 #7.060+0.210+3.066%6.94千万9.88百万30.60亿117.6667
000796ST凯撒旅业3.440+0.030+0.880%3.45千万1.00千万33.07亿9.0813
002490ST山东墨龙1.700+0.080+4.938%1.70千万1.01千万8.77亿--
002561徐家汇7.300+0.140+1.955%7.34千万1.01千万29.67亿40.3315
000407胜利股份2.660+0.120+4.724%2.67千万1.01千万22.24亿15.6471
000533顺钠股份3.240+0.140+4.516%3.27千万1.02千万21.23亿34.7639
002361神剑股份3.140+0.100+3.289%3.25千万1.04千万24.18亿117.603
000726鲁泰Ａ5.700+0.020+0.352%6.00千万1.05千万33.43亿12.1277
300891惠云钛业 #8.040+0.430+5.650%8.58千万1.08千万25.30亿80.4
300021大禹节水 #3.310+0.100+3.115%3.58千万1.09千万22.49亿56.1017
002969嘉美包装2.880+0.100+3.597%3.12千万1.09千万16.04亿17.856
002548金新农3.990+0.160+4.178%4.42千万1.11千万30.81亿--
300074华平股份 #3.120+0.110+3.654%3.45千万1.12千万15.97亿152.1951
300368ST汇金股份 #2.290+0.080+3.620%2.54千万1.12千万11.69亿--
上十页上页11121314151617181920下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 11/07/2024 16:30
  # 只限专业投资者