代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数![]() | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
06680 | 金力永磁 | ![]() | 5.480 | 0.000 | 0.000% | 1,096.00 | 200 | 11.00亿 | 11.9135 | ✓ | ✓ | |||||||||||||
00004 | 九龙仓集团 | ![]() | 24.650 | 0.000 | 0.000% | 5,661.90 | 233 | 753.31亿 | 79.5161 | ✓ | ✓ | |||||||||||||
06821 | 凯莱英 | ![]() | 44.700 | +0.450 | +1.017% | 1.33万 | 300 | 12.32亿 | 6.5199 | ✓ | ✓ | |||||||||||||
02257 | 圣诺医药-B | ![]() | 4.530 | +0.040 | +0.891% | 1,599.50 | 350 | 3.97亿 | -- | ✓ | ✓ | |||||||||||||
00440 | 大新金融 | ![]() | 20.350 | 0.000 | 0.000% | 8,140.00 | 400 | 65.03亿 | 4.0782 | ✓ | ✓ | |||||||||||||
03396 | 联想控股 | ![]() | 5.540 | +0.010 | +0.181% | 2,219.00 | 400 | 70.46亿 | -- | ✓ | ✓ | |||||||||||||
00410 | SOHO中国 | ![]() | 0.680 | 0.000 | 0.000% | 340.00 | 500 | 35.36亿 | -- | ✓ | ✓ | |||||||||||||
00973 | L'OCCITANE | ![]() | 33.850 | 0.000 | 0.000% | 1.69万 | 500 | 499.95亿 | 62.503 | ✓ | ✓ | |||||||||||||
01244 | 3D MEDICINES | ![]() | 3.900 | 0.000 | 0.000% | 1,955.00 | 500 | 10.07亿 | -- | ✓ | ✓ | |||||||||||||
02268 | 药明合联 | ![]() | 14.780 | +0.260 | +1.791% | 7,390.00 | 500 | 177.10亿 | 48.1973 | ✓ | ✓ | |||||||||||||
03866 | 青岛银行 | ![]() | 2.300 | 0.000 | 0.000% | 1,150.00 | 500 | 52.71亿 | 3.6843 | ✓ | ✓ | |||||||||||||
09636 | 九方财富 | ![]() | 9.340 | 0.000 | 0.000% | 4,670.00 | 500 | 41.88亿 | 18.9514 | ✓ | ✓ | |||||||||||||
02607 | 上海医药 | ![]() | 11.700 | 0.000 | 0.000% | 8,190.00 | 700 | 107.53亿 | 10.4735 | ✓ | ✓ | |||||||||||||
00631 | 三一国际 | ![]() | 4.620 | +0.050 | +1.094% | 3,864.09 | 853 | 147.51亿 | 7.2731 | ✓ | ✓ | |||||||||||||
00659 | 新创建集团 | ![]() | 6.990 | +0.030 | +0.431% | 6,990.00 | 1,000 | 279.43亿 | 12.7091 | ✓ | ✓ | |||||||||||||
01579 | 颐海国际 | ![]() | 11.520 | -0.060 | -0.518% | 1.15万 | 1,000 | 119.43亿 | 12.0213 | ✓ | ✓ | |||||||||||||
02096 | 先声药业 | ![]() | 5.400 | +0.030 | +0.559% | 5,400.00 | 1,000 | 137.36亿 | 18.2615 | ✓ | ✓ | |||||||||||||
02314 | 理文造纸 | ![]() | 2.330 | 0.000 | 0.000% | 2,330.00 | 1,000 | 100.07亿 | 9.5531 | ✓ | ✓ | |||||||||||||
03369 | 秦港股份 | ![]() | 1.950 | +0.020 | +1.036% | 1,950.00 | 1,000 | 16.18亿 | 6.5944 | ✓ | ✓ | |||||||||||||
03678 | 弘业期货 | ![]() | 1.240 | 0.000 | 0.000% | 1,240.00 | 1,000 | 3.10亿 | 147.0407 | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 29/07/2024 09:31 |