代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数![]() | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
03115 | 安硕恒生指数 | ![]() | 63.640 | +0.740 | +1.176% | 6,300.00 | 100 | 14.80亿 | -- | ✓ | ✓ | |||||||||||||
06990 | 科伦博泰生物-B | ![]() | 149.800 | +0.500 | +0.335% | 1.49万 | 100 | 195.15亿 | -- | ✓ | ✓ | |||||||||||||
01528 | 红星美凯龙 | ![]() | 1.220 | 0.000 | 0.000% | 246.00 | 200 | 9.04亿 | -- | ✓ | ✓ | |||||||||||||
03990 | 美的置业 | ![]() | 6.930 | -0.010 | -0.144% | 1,382.00 | 200 | 99.47亿 | 9.5873 | ✓ | ✓ | |||||||||||||
00004 | 九龙仓集团 | ![]() | 24.650 | 0.000 | 0.000% | 5,661.90 | 233 | 753.31亿 | 79.5161 | ✓ | ✓ | |||||||||||||
02257 | 圣诺医药-B | ![]() | 4.510 | +0.020 | +0.445% | 1,599.50 | 350 | 3.95亿 | -- | ✓ | ✓ | |||||||||||||
00440 | 大新金融 | ![]() | 20.350 | 0.000 | 0.000% | 8,140.00 | 400 | 65.03亿 | 4.0782 | ✓ | ✓ | |||||||||||||
03396 | 联想控股 | ![]() | 5.540 | +0.010 | +0.181% | 2,219.00 | 400 | 70.46亿 | -- | ✓ | ✓ | |||||||||||||
06821 | 凯莱英 | ![]() | 44.600 | +0.350 | +0.791% | 1.78万 | 400 | 12.29亿 | 6.5053 | ✓ | ✓ | |||||||||||||
00152 | 深圳国际 | ![]() | 6.350 | +0.050 | +0.794% | 3,155.00 | 500 | 153.01亿 | 7.9375 | ✓ | ✓ | |||||||||||||
00410 | SOHO中国 | ![]() | 0.680 | 0.000 | 0.000% | 340.00 | 500 | 35.36亿 | -- | ✓ | ✓ | |||||||||||||
00973 | L'OCCITANE | ![]() | 33.850 | 0.000 | 0.000% | 1.69万 | 500 | 499.95亿 | 62.503 | ✓ | ✓ | |||||||||||||
03866 | 青岛银行 | ![]() | 2.300 | 0.000 | 0.000% | 1,150.00 | 500 | 52.71亿 | 3.6843 | ✓ | ✓ | |||||||||||||
02888 | 渣打集团 | ![]() | 72.300 | 0.000 | 0.000% | 4.34万 | 600 | 1,844.94亿 | 8.5291 | ✓ | ✓ | |||||||||||||
02039 | 中集集团 | ![]() | 5.780 | -0.040 | -0.687% | 5,225.00 | 900 | 178.59亿 | 75.3939 | ✓ | ✓ | |||||||||||||
00659 | 新创建集团 | ![]() | 6.990 | +0.030 | +0.431% | 6,990.00 | 1,000 | 279.43亿 | 12.7091 | ✓ | ✓ | |||||||||||||
01186 | 中国铁建 | ![]() | 5.000 | 0.000 | 0.000% | 5,000.00 | 1,000 | 103.81亿 | 2.6389 | ✓ | ✓ | |||||||||||||
01244 | 3D MEDICINES | ![]() | 3.890 | -0.010 | -0.256% | 3,905.00 | 1,000 | 10.04亿 | -- | ✓ | ✓ | |||||||||||||
02096 | 先声药业 | ![]() | 5.400 | +0.030 | +0.559% | 5,400.00 | 1,000 | 137.36亿 | 18.2615 | ✓ | ✓ | |||||||||||||
02314 | 理文造纸 | ![]() | 2.330 | 0.000 | 0.000% | 2,330.00 | 1,000 | 100.07亿 | 9.5531 | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 29/07/2024 09:32 |