南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率沪港通深港通
01060阿里影业0.450-0.010-2.174%1.95千万4.24千万132.70亿39.7935✓✓
01919中远海控13.920+0.720+5.455%6.04亿4.40千万445.41亿8.5667✓✓
02628中国人寿10.780+0.040+0.372%4.78亿4.42千万802.16亿6.0238✓✓
00968信义光能4.400+0.100+2.326%1.95亿4.47千万392.04亿9.3537✓✓
01357美图公司2.480+0.040+1.639%1.13亿4.57千万112.47亿25.0984✓✓
01114华晨中国8.570+0.100+1.181%3.90亿4.60千万432.38亿5.0915✓✓
00902华能国际电力股份5.560+0.130+2.394%2.54亿4.60千万261.34亿14.4692✓✓
02269药明生物11.680-0.220-1.849%5.35亿4.62千万485.08亿12.9738✓✓
01810小米集团－Ｗ17.380+0.060+0.346%8.11亿4.67千万4,347.53亿22.6146✓✓
00998中信银行4.870+0.150+3.178%2.42亿5.01千万724.76亿3.4927✓✓
00916龙源电力7.440+0.110+1.501%3.80亿5.18千万246.85亿9.16✓✓
00883中国海洋石油21.450+0.350+1.659%11.93亿5.57千万10,203.07亿7.5143✓✓
00981中芯国际18.660+0.580+3.208%10.40亿5.58千万1,484.61亿21.7201✓✓
01378中国宏桥12.320+0.520+4.407%6.85亿5.60千万1,167.39亿9.2777✓✓
02038富智康集团0.950+0.050+5.556%5.53千万5.91千万74.90亿--✓✓
01765希教国际控股0.200+0.002+1.010%1.33千万6.67千万16.45亿7.0064✓✓
03377远洋集团0.445-0.010-2.198%3.08千万6.79千万33.89亿--✓✓
00884旭辉控股集团0.3500.0000.000%2.39千万6.79千万36.45亿--✓✓
00489东风集团股份2.520+0.180+7.692%1.79亿7.20千万62.80亿--✓✓
00813世茂集团0.790+0.010+1.282%5.79千万7.29千万30.00亿--✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 18/06/2024 16:29