南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率沪港通深港通
02013微盟集团1.5200.0000.000%3.07千万2.02千万46.78亿--✓✓
00302中手游1.070-0.020-1.835%2.24千万2.08千万29.45亿--✓✓
02333长城汽车11.560+0.260+2.301%2.41亿2.09千万268.05亿12.8405✓✓
01171兖矿能源17.240-0.180-1.033%3.66亿2.11千万540.47亿6.5702✓✓
02328中国财险9.940+0.090+0.914%2.19亿2.20千万685.79亿8.1933✓✓
00941中国移动73.100+0.500+0.689%16.11亿2.20千万15,663.58亿10.8087✓✓
02382舜宇光学科技51.650+1.900+3.819%11.91亿2.30千万565.47亿46.7081✓✓
02233西部水泥1.050-0.030-2.778%2.61千万2.45千万57.27亿12.4204✓✓
02202万科企业5.040-0.040-0.787%1.25亿2.47千万111.21亿4.4569✓✓
01988民生银行2.980+0.070+2.405%7.70千万2.60千万247.94亿3.7698✓✓
00175吉利汽车8.880+0.010+0.113%2.32亿2.60千万893.63亿15.8592✓✓
00991大唐发电1.670+0.010+0.602%4.33千万2.61千万102.05亿--✓✓
01876百威亚太9.040-0.090-0.986%2.41亿2.66千万1,197.20亿17.9454✓✓
02380中国电力3.780+0.020+0.532%1.01亿2.68千万467.59亿15.6497✓✓
01942马可数字科技1.200+0.040+3.448%3.25千万2.76千万9.31亿--✓✓
01658邮储银行4.3000.0000.000%1.20亿2.78千万853.82亿4.7188✓✓
03690美团－Ｗ115.000-1.800-1.541%32.56亿2.81千万7,170.31亿46.971✓✓
01668华南城0.2200.0000.000%6.22百万2.81千万25.17亿--✓✓
00728中国电信4.280+0.030+0.706%1.21亿2.83千万593.95亿11.8132✓✓
09922九毛九4.170-0.180-4.138%1.19亿2.85千万59.90亿12.2521✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 18/06/2024 16:29