北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率
688083中望软件 #61.410+2.890+4.938%1.02亿1.68百万70.99亿120.4118
603920世运电路25.200+1.200+5.000%11.25亿4.57千万129.75亿27.0968
603019中科曙光42.300+2.020+5.015%29.11亿6.97千万587.53亿33.5714
688521芯原股份 #37.510+1.820+5.099%5.91亿1.62千万175.72亿--
600166福田汽车2.470+0.120+5.106%3.77亿1.54亿154.52亿20.5833
600547山东黄金30.860+1.500+5.109%11.55亿3.80千万1,061.20亿73.4762
603876鼎胜新材9.040+0.440+5.116%1.30亿1.46千万76.24亿14.8197
688141杰华特 #14.890+0.730+5.155%9.01千万6.13百万35.73亿--
600207安彩高科3.710+0.190+5.398%1.24亿3.34千万36.98亿--
600246万通发展6.490+0.350+5.700%2.42亿3.82千万122.03亿--
603283赛腾股份77.960+4.230+5.737%7.10亿9.28百万140.15亿21.7765
603267鸿远电子35.860+1.950+5.751%2.86亿8.15百万78.62亿30.3898
688630芯碁微装 #60.650+3.390+5.920%1.66亿2.81百万75.25亿42.4126
603100川仪股份17.510+1.010+6.121%1.98亿1.15千万83.89亿11.9808
688486龙迅股份 #57.760+3.340+6.137%9.21千万1.62百万30.43亿55.1513
600418江淮汽车20.360+1.210+6.319%34.53亿1.74亿418.24亿290.8571
688127蓝特光学 #21.370+1.290+6.424%3.61亿1.71千万80.64亿47.4889
601231环旭电子17.290+1.050+6.466%6.35亿3.77千万359.07亿19.427
688153唯捷创芯 #36.450+2.220+6.486%1.19亿3.35百万39.16亿135
603936博敏电子8.340+0.510+6.513%4.33亿5.29千万49.36亿--
上十页上页61626364656667686970下页下十页
回页顶
备注： 即时报价更新时间为 16/07/2024 16:29
  # 只限专业投资者