南向(北水) - 港股通
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
| 03808 | 中国重汽 |  | 20.350 | -0.050 | -0.245% | 1.02万 | 500 | 561.86亿 | 9.6231 | ✓ | ✓ | |||||||||||||
| 00175 | 吉利汽车 | | 8.190 | -0.020 | -0.244% | 2.73百万 | 33.39万 | 824.19亿 | 14.6562 | ✓ | ✓ | |||||||||||||
| 00921 | 海信家电 | | 20.500 | -0.050 | -0.243% | 16.40万 | 8,000 | 94.22亿 | 8.995 | ✓ | ✓ | |||||||||||||
| 01347 | 华虹半导体 | | 17.260 | -0.040 | -0.231% | 6.90万 | 4,000 | 296.47亿 | 11.7129 | ✓ | ✓ | |||||||||||||
| 01658 | 邮储银行 | | 4.440 | -0.010 | -0.225% | 9.32万 | 2.10万 | 881.61亿 | 4.8822 | ✓ | ✓ | |||||||||||||
| 09992 | 泡泡玛特 | | 46.900 | -0.100 | -0.213% | 56.28万 | 1.20万 | 629.84亿 | 52.8441 | ✓ | ✓ | |||||||||||||
| 00998 | 中信银行 | | 4.910 | -0.010 | -0.203% | 3.93万 | 8,000 | 730.71亿 | 3.5285 | ✓ | ✓ | |||||||||||||
| 01833 | 平安好医生 | | 10.380 | -0.020 | -0.192% | 4,152.00 | 400 | 116.13亿 | -- | ✓ | ✓ | |||||||||||||
| 02888 | 渣打集团 | | 77.800 | -0.150 | -0.192% | 7,780.00 | 100 | 1,972.33亿 | 9.1883 | ✓ | ✓ | |||||||||||||
| 00316 | 东方海外国际 | | 106.500 | -0.200 | -0.187% | 16.49万 | 1,548 | 703.30亿 | 6.5988 | ✓ | ✓ | |||||||||||||
| 03320 | 华润医药 | | 5.470 | -0.010 | -0.182% | 2,735.00 | 500 | 343.65亿 | 8.184 | ✓ | ✓ | |||||||||||||
| 03650 | KEEP | | 5.790 | -0.010 | -0.172% | 7.99万 | 1.38万 | 30.44亿 | 1.398 | ✓ | ✓ | |||||||||||||
| 03898 | 时代电气 | | 29.300 | -0.050 | -0.170% | 13.19万 | 4,500 | 158.99亿 | 12.2105 | ✓ | ✓ | |||||||||||||
| 00688 | 中国海外发展 | | 12.200 | -0.020 | -0.164% | 16.33万 | 1.34万 | 1,335.28亿 | 4.7583 | ✓ | ✓ | |||||||||||||
| 06060 | 众安在綫 | | 12.500 | -0.020 | -0.160% | 1,250.00 | 100 | 177.48亿 | 4.1185 | ✓ | ✓ | |||||||||||||
| 00003 | 香港中华煤气 | | 6.320 | -0.010 | -0.158% | 2.66万 | 4,205 | 1,179.30亿 | 19.4462 | ✓ | ✓ | |||||||||||||
| 00762 | 中国联通 | | 6.670 | -0.010 | -0.150% | 4.88万 | 7,309 | 2,040.89亿 | 9.9794 | ✓ | ✓ | |||||||||||||
| 00384 | 中国燃气 | | 6.690 | -0.010 | -0.149% | 6.02万 | 9,000 | 363.64亿 | 11.339 | ✓ | ✓ | |||||||||||||
| 01088 | 中国神华 | | 33.500 | -0.050 | -0.149% | 10.05万 | 3,000 | 1,131.46亿 | 9.3987 | ✓ | ✓ | |||||||||||||
| 02318 | 中国平安 | | 36.150 | -0.050 | -0.138% | 1.39千万 | 38.51万 | 2,692.30亿 | 6.8167 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为 27/08/2024 09:27 |