南向(北水) - 港股通
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率沪港通深港通
01357美图公司2.530+0.060+2.429%2.64千万1.05千万114.74亿25.6676✓✓
01810小米集团－Ｗ16.760+0.400+2.445%3.69亿2.21千万4,183.24亿21.8616✓✓
02678天虹国际集团4.140+0.100+2.475%11.43万2.75万38.01亿--✓✓
02469粉笔2.830+0.070+2.536%1.15千万4.07百万64.89亿28.7111✓✓
02883中海油田服务6.840+0.170+2.549%2.88千万4.20百万123.88亿9.8898✓✓
01972太古地产12.840+0.320+2.556%4.74千万3.78百万751.14亿28.5333✓✓
03958东方证券3.120+0.080+2.632%6.56百万2.12百万32.05亿9.496✓✓
00883中国海洋石油20.450+0.550+2.764%8.20亿4.03千万9,115.95亿7.1817✓✓
09860艾迪康控股9.530+0.260+2.805%9.99万1.05万69.17亿25.593✓✓
00669创科实业96.550+2.650+2.822%8.29千万86.50万1,769.28亿23.1809✓✓
01797东方甄选9.770+0.270+2.842%1.96亿1.97千万100.76亿9.1966✓✓
00317中船防务16.080+0.460+2.945%1.64千万1.02百万95.21亿431.8309✓✓
02038富智康集团0.820+0.030+3.797%96.68万1.20百万64.65亿--✓✓
02588中银航空租赁69.000+2.550+3.837%3.48千万51.39万478.87亿8.0362✓✓
00553南京熊猫电子股份2.400+0.100+4.348%7.37百万3.06百万5.81亿--✓✓
00881中升控股13.160+0.600+4.777%3.73千万2.87百万313.95亿5.7493✓✓
09926康方生物42.750+2.100+5.166%1.77亿4.17百万370.15亿16.1297✓✓
03738阜博集团1.210+0.060+5.217%3.58百万2.99百万27.50亿--✓✓
02400心动公司21.250+1.410+7.107%7.52千万3.59百万102.14亿--✓✓
01765希教国际控股0.210+0.016+8.247%1.97千万9.35千万17.27亿7.3748✓✓
上十页上页212223242526272829下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 29/07/2024 10:48