代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||||
01347 | 华虹半导体 | ![]() | 16.740 | +0.040 | +0.240% | 6.34千万 | 3.77百万 | 287.53亿 | 11.3594 | ✓ | ✓ | ||||||||||||||
01211 | 比亚迪股份 | ![]() | 235.600 | +0.600 | +0.255% | 7.34亿 | 3.12百万 | 2,586.89亿 | 20.7956 | ✓ | ✓ | ||||||||||||||
03088 | 华夏恒生科技 | ![]() | 4.430 | +0.012 | +0.272% | 2.58百万 | 58.26万 | 15.71亿 | -- | ✓ | ✓ | ||||||||||||||
00941 | 中国移动 | ![]() | 73.550 | +0.200 | +0.273% | 9.96亿 | 1.36千万 | 15,776.36亿 | 10.8762 | ✓ | ✓ | ||||||||||||||
00017 | 新世界发展 | ![]() | 6.850 | +0.020 | +0.293% | 1.64亿 | 2.44千万 | 172.39亿 | 17.5641 | ✓ | ✓ | ||||||||||||||
03958 | 东方证券 | ![]() | 3.290 | +0.010 | +0.305% | 7.24百万 | 2.20百万 | 33.79亿 | 9.9897 | ✓ | ✓ | ||||||||||||||
02158 | 医渡科技 | ![]() | 3.250 | +0.010 | +0.309% | 1.69百万 | 52.24万 | 34.50亿 | -- | ✓ | ✓ | ||||||||||||||
02319 | 蒙牛乳业 | ![]() | 12.960 | +0.040 | +0.310% | 2.45亿 | 1.88千万 | 510.01亿 | 9.6766 | ✓ | ✓ | ||||||||||||||
01797 | 东方甄选 | ![]() | 12.820 | +0.040 | +0.313% | 6.52千万 | 5.06百万 | 132.22亿 | 6.9511 | ✓ | ✓ | ||||||||||||||
03069 | 华夏恒生生科 | ![]() | 7.890 | +0.025 | +0.318% | 14.49万 | 1.82万 | 6.45亿 | -- | ✓ | ✓ | ||||||||||||||
02517 | 锅圈 | ![]() | 3.040 | +0.010 | +0.330% | 2.87万 | 9,600 | 54.66亿 | 30.9751 | ✓ | ✓ | ||||||||||||||
01907 | 中国旭阳集团 | ![]() | 2.960 | +0.010 | +0.339% | 3.01千万 | 1.01千万 | 130.30亿 | 14.1911 | ✓ | ✓ | ||||||||||||||
01456 | 国联证券 | ![]() | 2.830 | +0.010 | +0.355% | 2.13百万 | 75.00万 | 12.53亿 | 10.7412 | ✓ | ✓ | ||||||||||||||
01055 | 中国南方航空股份 | ![]() | 2.710 | +0.010 | +0.370% | 5.65百万 | 2.09百万 | 125.85亿 | -- | ✓ | ✓ | ||||||||||||||
03311 | 中国建筑国际 | ![]() | 10.740 | +0.040 | +0.374% | 4.19千万 | 3.91百万 | 541.04亿 | 5.9011 | ✓ | ✓ | ||||||||||||||
00148 | 建滔集团 | ![]() | 15.920 | +0.060 | +0.378% | 2.00千万 | 1.26百万 | 176.44亿 | 8.5545 | ✓ | ✓ | ||||||||||||||
00966 | 中国太平 | ![]() | 10.520 | +0.040 | +0.382% | 1.17亿 | 1.12千万 | 378.09亿 | 7.0368 | ✓ | ✓ | ||||||||||||||
00392 | 北京控股 | ![]() | 25.250 | +0.100 | +0.398% | 6.40千万 | 2.54百万 | 317.65亿 | 5.2754 | ✓ | ✓ | ||||||||||||||
00345 | 维他奶国际 | ![]() | 4.870 | +0.020 | +0.412% | 5.18百万 | 1.07百万 | 52.26亿 | 44.6789 | ✓ | ✓ | ||||||||||||||
00696 | 中国民航信息网络 | ![]() | 9.440 | +0.040 | +0.426% | 3.50千万 | 3.69百万 | 88.03亿 | 17.9146 | ✓ | ✓ | ||||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 03/09/2024 16:29 |