南向(北水) - 港股通
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率沪港通深港通
09858优然牧业1.1300.0000.000%2.84百万2.52百万43.99亿--✓✓
09890中旭未来7.0500.0000.000%4.06百万57.61万37.68亿13.6637✓✓
03115安硕恒生指数65.440+0.020+0.031%2.19百万3.36万14.89亿--✓✓
01211比亚迪股份235.200+0.200+0.085%5.90亿2.51百万2,582.50亿20.7603✓✓
02801安硕中国18.100+0.020+0.111%1.15千万63.76万139.77亿--✓✓
03606福耀玻璃44.550+0.050+0.112%1.72千万38.59万270.31亿18.7876✓✓
00168青岛啤酒股份43.300+0.050+0.116%1.53亿3.50百万283.64亿12.5653✓✓
02611国泰君安8.080+0.010+0.124%1.39千万1.72百万112.46亿7.5104✓✓
00763中兴通讯15.420+0.020+0.130%4.49千万2.90百万116.50亿7.1665✓✓
00688中国海外发展11.820+0.020+0.169%1.28亿1.08千万1,293.69亿4.6013✓✓
01585雅迪控股11.120+0.020+0.180%1.18亿1.05千万346.13亿11.4456✓✓
03650 KEEP5.510+0.010+0.182%8.40百万1.51百万28.96亿1.3278✓✓
00966中国太平10.500+0.020+0.191%1.07亿1.02千万377.37亿7.0234✓✓
06060众安在綫9.800+0.020+0.204%2.18千万2.23百万139.14亿3.2227✓✓
00992联想集团9.450+0.020+0.212%2.07亿2.20千万1,172.24亿14.4111✓✓
09992泡泡玛特47.000+0.100+0.213%1.45亿3.09百万631.18亿52.8554✓✓
00327百富环球4.580+0.010+0.219%1.38百万30.20万48.63亿4.2605✓✓
00902华能国际电力股份4.530+0.010+0.221%1.26亿2.80千万212.93亿11.7898✓✓
02837ＧＸ恒生科技4.290+0.010+0.234%10.51万2.44万25.67亿--✓✓
01801信达生物42.500+0.100+0.236%1.41亿3.33百万692.44亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/09/2024 15:52