代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||||
09858 | 优然牧业 | ![]() | 1.130 | 0.000 | 0.000% | 2.84百万 | 2.52百万 | 43.99亿 | -- | ✓ | ✓ | ||||||||||||||
09890 | 中旭未来 | ![]() | 7.050 | 0.000 | 0.000% | 4.06百万 | 57.61万 | 37.68亿 | 13.6637 | ✓ | ✓ | ||||||||||||||
03115 | 安硕恒生指数 | ![]() | 65.440 | +0.020 | +0.031% | 2.19百万 | 3.36万 | 14.89亿 | -- | ✓ | ✓ | ||||||||||||||
01211 | 比亚迪股份 | ![]() | 235.200 | +0.200 | +0.085% | 5.90亿 | 2.51百万 | 2,582.50亿 | 20.7603 | ✓ | ✓ | ||||||||||||||
02801 | 安硕中国 | ![]() | 18.100 | +0.020 | +0.111% | 1.15千万 | 63.76万 | 139.77亿 | -- | ✓ | ✓ | ||||||||||||||
03606 | 福耀玻璃 | ![]() | 44.550 | +0.050 | +0.112% | 1.72千万 | 38.59万 | 270.31亿 | 18.7876 | ✓ | ✓ | ||||||||||||||
00168 | 青岛啤酒股份 | ![]() | 43.300 | +0.050 | +0.116% | 1.53亿 | 3.50百万 | 283.64亿 | 12.5653 | ✓ | ✓ | ||||||||||||||
02611 | 国泰君安 | ![]() | 8.080 | +0.010 | +0.124% | 1.39千万 | 1.72百万 | 112.46亿 | 7.5104 | ✓ | ✓ | ||||||||||||||
00763 | 中兴通讯 | ![]() | 15.420 | +0.020 | +0.130% | 4.49千万 | 2.90百万 | 116.50亿 | 7.1665 | ✓ | ✓ | ||||||||||||||
00688 | 中国海外发展 | ![]() | 11.820 | +0.020 | +0.169% | 1.28亿 | 1.08千万 | 1,293.69亿 | 4.6013 | ✓ | ✓ | ||||||||||||||
01585 | 雅迪控股 | ![]() | 11.120 | +0.020 | +0.180% | 1.18亿 | 1.05千万 | 346.13亿 | 11.4456 | ✓ | ✓ | ||||||||||||||
03650 | KEEP | ![]() | 5.510 | +0.010 | +0.182% | 8.40百万 | 1.51百万 | 28.96亿 | 1.3278 | ✓ | ✓ | ||||||||||||||
00966 | 中国太平 | ![]() | 10.500 | +0.020 | +0.191% | 1.07亿 | 1.02千万 | 377.37亿 | 7.0234 | ✓ | ✓ | ||||||||||||||
06060 | 众安在綫 | ![]() | 9.800 | +0.020 | +0.204% | 2.18千万 | 2.23百万 | 139.14亿 | 3.2227 | ✓ | ✓ | ||||||||||||||
00992 | 联想集团 | ![]() | 9.450 | +0.020 | +0.212% | 2.07亿 | 2.20千万 | 1,172.24亿 | 14.4111 | ✓ | ✓ | ||||||||||||||
09992 | 泡泡玛特 | ![]() | 47.000 | +0.100 | +0.213% | 1.45亿 | 3.09百万 | 631.18亿 | 52.8554 | ✓ | ✓ | ||||||||||||||
00327 | 百富环球 | ![]() | 4.580 | +0.010 | +0.219% | 1.38百万 | 30.20万 | 48.63亿 | 4.2605 | ✓ | ✓ | ||||||||||||||
00902 | 华能国际电力股份 | ![]() | 4.530 | +0.010 | +0.221% | 1.26亿 | 2.80千万 | 212.93亿 | 11.7898 | ✓ | ✓ | ||||||||||||||
02837 | GX恒生科技 | ![]() | 4.290 | +0.010 | +0.234% | 10.51万 | 2.44万 | 25.67亿 | -- | ✓ | ✓ | ||||||||||||||
01801 | 信达生物 | ![]() | 42.500 | +0.100 | +0.236% | 1.41亿 | 3.33百万 | 692.44亿 | -- | ✓ | ✓ | ||||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 03/09/2024 15:52 |