代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||||
00316 | 东方海外国际 | ![]() | 106.700 | +0.300 | +0.282% | 1.03亿 | 96.30万 | 704.62亿 | 6.6097 | ✓ | ✓ | ||||||||||||||
06186 | 中国飞鹤 | ![]() | 3.520 | +0.010 | +0.285% | 2.05千万 | 5.82百万 | 319.17亿 | 8.7072 | ✓ | ✓ | ||||||||||||||
01088 | 中国神华 | ![]() | 33.550 | +0.100 | +0.299% | 2.25亿 | 6.69百万 | 1,133.15亿 | 9.4395 | ✓ | ✓ | ||||||||||||||
00754 | 合生创展集团 | ![]() | 2.810 | +0.010 | +0.357% | 1.67百万 | 59.06万 | 106.57亿 | 3.6494 | ✓ | ✓ | ||||||||||||||
01128 | 永利澳门 | ![]() | 5.440 | +0.020 | +0.369% | 8.10百万 | 1.49百万 | 285.55亿 | 24.7273 | ✓ | ✓ | ||||||||||||||
02099 | 中国黄金国际 | ![]() | 40.850 | +0.150 | +0.369% | 3.12千万 | 76.10万 | 161.94亿 | -- | ✓ | ✓ | ||||||||||||||
02282 | 美高梅中国 | ![]() | 10.420 | +0.040 | +0.385% | 3.11千万 | 2.98百万 | 396.06亿 | 15.0144 | ✓ | ✓ | ||||||||||||||
02888 | 渣打集团 | ![]() | 77.950 | +0.300 | +0.386% | 2.36千万 | 30.23万 | 1,976.13亿 | 9.204 | ✓ | ✓ | ||||||||||||||
01171 | 兖矿能源 | ![]() | 9.840 | +0.040 | +0.408% | 9.39千万 | 9.54百万 | 401.03亿 | 4.8987 | ✓ | ✓ | ||||||||||||||
01951 | 锦欣生殖 | ![]() | 2.440 | +0.010 | +0.412% | 8.88百万 | 3.65百万 | 67.29亿 | 17.1785 | ✓ | ✓ | ||||||||||||||
02331 | 李宁 | ![]() | 14.300 | +0.060 | +0.421% | 2.81亿 | 1.96千万 | 369.58亿 | 10.6226 | ✓ | ✓ | ||||||||||||||
00590 | 六福集团 | ![]() | 14.240 | +0.060 | +0.423% | 8.94百万 | 62.70万 | 83.60亿 | 4.7309 | ✓ | ✓ | ||||||||||||||
03633 | 中裕能源 | ![]() | 4.690 | +0.020 | +0.428% | 5.54百万 | 1.18百万 | 130.61亿 | 53.6613 | ✓ | ✓ | ||||||||||||||
06955 | 博安生物 | ![]() | 9.010 | +0.040 | +0.446% | 1.14百万 | 12.64万 | 48.29亿 | -- | ✓ | ✓ | ||||||||||||||
02588 | 中银航空租赁 | ![]() | 67.400 | +0.300 | +0.447% | 5.23千万 | 77.84万 | 467.76亿 | 7.857 | ✓ | ✓ | ||||||||||||||
00168 | 青岛啤酒股份 | ![]() | 43.750 | +0.200 | +0.459% | 1.23亿 | 2.81百万 | 286.59亿 | 12.7563 | ✓ | ✓ | ||||||||||||||
00546 | 阜丰集团 | ![]() | 4.380 | +0.020 | +0.459% | 9.97百万 | 2.29百万 | 110.40亿 | 3.2324 | ✓ | ✓ | ||||||||||||||
00003 | 香港中华煤气 | ![]() | 6.330 | +0.030 | +0.476% | 8.24千万 | 1.30千万 | 1,181.17亿 | 19.4769 | ✓ | ✓ | ||||||||||||||
01475 | 日清食品 | ![]() | 4.220 | +0.020 | +0.476% | 2.08百万 | 49.20万 | 44.04亿 | 13.3375 | ✓ | ✓ | ||||||||||||||
01057 | 浙江世宝 | ![]() | 2.100 | +0.010 | +0.478% | 1.48千万 | 6.87百万 | 4.55亿 | 19.2202 | ✓ | ✓ | ||||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 26/08/2024 16:29 |