北向 - 前深股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率
301322绿通科技 #18.850+0.630+3.458%1.82千万96.89万17.53亿10.0727
002322理工能科16.220+0.640+4.108%1.97亿1.24千万56.87亿24.9538
002868绿康生化13.010+0.640+5.174%1.73千万1.35百万18.90亿--
300805电声股份 #7.250+0.640+9.682%2.38亿3.41千万18.98亿90.625
301129瑞纳智能 #21.100+0.640+3.128%1.30亿6.22百万7.40亿42.2
301117佳缘科技 #23.630+0.670+2.918%4.25千万1.80百万10.52亿--
301349信德新材 #28.250+0.690+2.504%1.67千万59.33万11.61亿69.7703
301372科净源 #24.460+0.690+2.903%2.36千万97.02万4.07亿71.9412
300571平治信息 #20.410+0.710+3.604%2.65千万1.31百万22.78亿--
300739明阳电路 #13.720+0.730+5.620%2.99亿2.22千万39.18亿40.3529
301310鑫宏业 #22.270+0.730+3.389%2.55千万1.15百万9.28亿16.4209
301255通力科技 #29.600+0.750+2.600%3.49千万1.18百万7.85亿40
002962五方光电15.600+0.780+5.263%4.02亿2.62千万31.01亿67.8261
301528多浦乐 #40.570+0.780+1.960%2.01千万49.58万5.95亿26.8871
000532华金资本12.320+0.790+6.852%1.97亿1.63千万39.61亿57.3824
301122采纳股份 #19.060+0.790+4.324%3.18千万1.68百万8.08亿20.7174
301150中一科技 #21.190+0.790+3.873%1.95亿9.11百万18.86亿72.3455
301302华如科技 #16.370+0.790+5.071%4.60千万2.83百万13.49亿--
300648星云股份 #16.980+0.850+5.270%3.77千万2.24百万17.13亿--
002729好利科技9.480+0.860+9.977%2.39千万2.53百万15.12亿94.8
上十页上页11121314151617181920下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 11/07/2024 16:30
  # 只限专业投资者