北向 - 前深股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率
002577雷柏科技12.160+0.370+3.138%3.21千万2.66百万33.35亿110.5455
002973侨银股份8.950+0.370+4.312%1.63千万1.85百万14.81亿11.4744
300196长海股份 #9.820+0.370+3.915%1.54千万1.59百万23.28亿13.6389
300758七彩化学 #10.880+0.380+3.619%1.02亿9.48百万37.05亿362.6667
300996普联软件 #15.190+0.380+2.566%2.02亿1.33千万25.00亿49.1109
002462嘉事堂10.880+0.390+3.718%3.08千万2.87百万30.58亿12.6512
300863卡倍亿 #35.700+0.390+1.105%5.68千万1.59百万16.54亿26.3061
002885京泉华10.400+0.400+4.000%4.73千万4.57百万23.25亿81.8898
000710贝瑞基因7.420+0.410+5.849%6.13千万8.38百万21.03亿--
002189中光学14.390+0.410+2.933%8.91千万6.23百万36.51亿--
002796世嘉科技7.670+0.410+5.647%5.12千万6.78百万16.83亿--
002722物产金轮11.740+0.420+3.710%6.36千万5.48百万19.87亿18.9355
300447全信股份 #11.790+0.420+3.694%4.23千万3.61百万22.89亿27.4889
300518新迅达 #7.640+0.430+5.964%3.26千万4.29百万14.38亿--
300683海特生物 #21.480+0.430+2.043%2.09千万97.03万25.66亿--
300867圣元环保 #10.840+0.430+4.131%2.60千万2.41百万19.95亿20.1039
300891惠云钛业 #8.040+0.430+5.650%8.58千万1.08千万25.30亿80.4
002227奥特迅7.630+0.440+6.120%3.14千万4.17百万17.80亿--
002667威领股份4.870+0.440+9.932%2.96千万6.24百万10.45亿--
300531优博讯 #10.150+0.450+4.639%5.43千万5.40百万30.57亿--
上十页上页11121314151617181920下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 11/07/2024 16:30
  # 只限专业投资者