北向 - 前深股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率
000701厦门信达3.750+0.120+3.306%5.05千万1.38千万23.24亿--
000931中关村3.640+0.120+3.409%1.89千万5.32百万26.27亿56.1728
002187广百股份4.230+0.120+2.920%1.39千万3.33百万21.25亿84.6
002631德尔未来3.680+0.120+3.371%1.65千万4.63百万23.32亿76.3485
300078思创医惠 #2.260+0.120+5.607%2.55千万1.16千万18.89亿--
300204舒泰神 #5.790+0.120+2.116%2.58千万4.57百万26.74亿--
002029七匹狼5.110+0.130+2.610%1.40千万2.77百万33.14亿13.4474
002494华斯股份3.200+0.130+4.235%2.03千万6.51百万8.80亿--
002574明牌珠宝4.300+0.130+3.118%1.76千万4.17百万22.02亿14.3333
002582好想你5.460+0.130+2.439%1.33千万2.46百万18.11亿--
002798帝欧家居3.360+0.130+4.025%1.61千万4.92百万10.18亿--
002802洪汇新材8.850+0.130+1.491%1.60千万1.85百万15.77亿31.6071
300032金龙机电 #3.070+0.130+4.422%4.30千万1.45千万23.61亿--
300071福石控股 #2.050+0.130+6.771%4.23千万2.12千万17.81亿--
300179四方达 #6.710+0.130+1.976%1.47千万2.21百万24.74亿23.7019
300272开能健康 #4.930+0.130+2.708%4.72千万9.75百万20.69亿20.5417
300310宜通世纪 #3.790+0.130+3.552%7.51千万2.02千万25.32亿75.8
000635英力特6.000+0.150+2.564%1.32千万2.24百万17.73亿--
000919金陵药业6.360+0.150+2.415%1.93千万3.08百万31.25亿32.17
002107沃华医药4.020+0.150+3.876%1.27千万3.22百万22.04亿40.2
上十页上页11121314151617181920下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/06/2024 16:30
  # 只限专业投资者