南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00272瑞安房地产0.690+0.010+1.471%9.91百万1.44千万55.39亿6.2401✓✓
00666瑞浦兰钧14.000-0.180-1.269%2.20百万15.56万43.03亿--✓✓
06639瑞尔集团4.220-0.040-0.939%1.83千万4.30百万24.48亿96.3646✓✓
02018瑞声科技32.200-2.150-6.259%3.21亿9.85百万385.92亿46.6853✓✓
06616环球新材国际4.3100.0000.000%1.13千万2.63百万53.40亿26.2453✓✓
02666环球医疗4.520+0.120+2.727%3.31千万7.34百万85.50亿3.8585✓✓
02313申洲国际75.150+2.550+3.512%2.45亿3.27百万1,129.67亿22.6543✓✓
06806申万宏源1.420+0.020+1.429%87.94万62.32万35.56亿7.2058✓✓
00874白云山20.6500.0000.000%9.36百万45.40万45.41亿7.5599✓✓
09987百胜中国253.400+10.200+4.194%9.34千万37.06万980.35亿16.3056✓✓
01876百威亚太9.990+0.210+2.147%6.93千万6.95百万1,323.02亿19.833✓✓
00327百富环球4.790+0.030+0.630%2.19百万45.80万51.32亿4.4558✓✓
02411百果园集团2.120-0.010-0.469%5.56百万2.60百万25.07亿8.4302✓✓
06160百济神州93.200+4.000+4.484%8.61千万93.24万1,285.32亿--✓✓
02800盈富基金18.860+0.460+2.500%42.14亿2.24亿1,351.51亿--✓✓
06069盛业4.950+0.160+3.340%9.87百万2.03百万48.90亿16.7458✓✓
06060众安在綫13.460+0.380+2.905%3.37千万2.52百万191.11亿4.4384✓✓
02005石四药集团4.330+0.020+0.464%3.80百万87.80万128.56亿9.7501✓✓
01093石药集团6.180+0.060+0.980%2.56亿4.13千万735.18亿11.4107✓✓
06098碧桂园服务5.120+0.160+3.226%1.18亿2.30千万171.16亿53.8165✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/07/2024 16:29