代号 | 名称![]() | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||||
00152 | 深圳国际 | ![]() | 6.450 | +0.180 | +2.871% | 3.40千万 | 5.26百万 | 155.42亿 | 8.0625 | ✓ | ✓ | ||||||||||||||
00604 | 深圳控股 | ![]() | 0.970 | +0.020 | +2.105% | 4.48百万 | 4.62百万 | 86.32亿 | -- | ✓ | ✓ | ||||||||||||||
00548 | 深圳高速公路股份 | ![]() | 7.560 | +0.110 | +1.477% | 6.21百万 | 82.40万 | 56.51亿 | 7.0319 | ✓ | ✓ | ||||||||||||||
02888 | 渣打集团 | ![]() | 72.950 | +0.850 | +1.179% | 1.26千万 | 17.31万 | 1,861.53亿 | 8.6016 | ✓ | ✓ | ||||||||||||||
09668 | 渤海银行 | ![]() | 0.960 | +0.020 | +2.128% | 3.58百万 | 3.74百万 | 59.53亿 | 3.8125 | ✓ | ✓ | ||||||||||||||
01083 | 港华智慧能源 | ![]() | 2.920 | +0.040 | +1.389% | 5.73百万 | 1.97百万 | 97.95亿 | 6.1165 | ✓ | ✓ | ||||||||||||||
00066 | 港铁公司 | ![]() | 25.900 | +0.800 | +3.187% | 1.47亿 | 5.71百万 | 1,610.25亿 | 20.5556 | ✓ | ✓ | ||||||||||||||
02169 | 沧港铁路 | ![]() | 0.870 | -0.020 | -2.247% | 1.08千万 | 1.22千万 | 34.80亿 | 52.9777 | ✓ | ✓ | ||||||||||||||
06110 | 滔搏 | ![]() | 3.980 | +0.100 | +2.577% | 6.19千万 | 1.56千万 | 246.81亿 | 10.186 | ✓ | ✓ | ||||||||||||||
00005 | 汇丰控股 | ![]() | 67.900 | +0.650 | +0.967% | 11.99亿 | 1.77千万 | 12,603.65亿 | 7.5606 | ✓ | ✓ | ||||||||||||||
00880 | 澳博控股 | ![]() | 2.580 | +0.050 | +1.976% | 1.35千万 | 5.25百万 | 183.23亿 | -- | ✓ | ✓ | ||||||||||||||
02338 | 潍柴动力 | ![]() | 12.460 | +0.140 | +1.136% | 8.23千万 | 6.63百万 | 242.10亿 | 10.9433 | ✓ | ✓ | ||||||||||||||
01368 | 特步国际 | ![]() | 5.210 | +0.210 | +4.200% | 9.21千万 | 1.76千万 | 137.78亿 | 11.6753 | ✓ | ✓ | ||||||||||||||
09658 | 特海国际 | ![]() | 14.440 | +0.240 | +1.690% | 8.57百万 | 58.85万 | 93.90亿 | 36.9811 | ✓ | ✓ | ||||||||||||||
02689 | 玖龙纸业 | ![]() | 3.340 | +0.090 | +2.769% | 1.46千万 | 4.39百万 | 156.72亿 | -- | ✓ | ✓ | ||||||||||||||
06979 | 珍酒李渡 | ![]() | 7.910 | +0.070 | +0.893% | 4.80千万 | 6.06百万 | 268.04亿 | 9.2629 | ✓ | ✓ | ||||||||||||||
01176 | 珠光控股 | ![]() | 0.139 | +0.015 | +12.097% | 3.15千万 | 2.26亿 | 10.04亿 | -- | ✓ | ✓ | ||||||||||||||
01117 | 现代牧业 | ![]() | 0.680 | 0.000 | 0.000% | 91.97万 | 1.34百万 | 53.83亿 | 27.8528 | ✓ | ✓ | ||||||||||||||
02015 | 理想汽车-W | ![]() | 83.450 | +0.900 | +1.090% | 8.04亿 | 9.68百万 | 1,770.83亿 | 12.8108 | ✓ | ✓ | ||||||||||||||
02314 | 理文造纸 | ![]() | 2.350 | +0.010 | +0.427% | 6.93百万 | 2.96百万 | 100.93亿 | 9.6351 | ✓ | ✓ | ||||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 12/07/2024 16:29 |