南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00656复星国际4.410+0.130+3.037%7.33百万1.67百万361.29亿23.6949✓✓
01992复星旅游文化3.930+0.110+2.880%4.80百万1.22百万48.88亿14.3588✓✓
02196复星医药13.580+0.160+1.192%6.13千万4.53百万74.95亿13.7823✓✓
02252微创机器人－Ｂ8.680+0.190+2.238%8.85百万1.03百万83.75亿--✓✓
02172微创脑科学7.280+0.230+3.262%7.89百万1.09百万42.42亿26.5985✓✓
00853微创医疗5.640+0.010+0.178%3.37千万5.93百万103.48亿--✓✓
02013微盟集团1.490-0.010-0.667%2.07千万1.38千万45.85亿--✓✓
00179德昌电机控股11.480-0.080-0.692%6.40百万55.95万107.27亿5.9204✓✓
02400心动公司16.980+0.240+1.434%4.81千万2.86百万81.61亿--✓✓
02291心泰医疗19.320-0.600-3.012%2.51百万12.80万66.99亿40.107✓✓
02160心通医疗－Ｂ0.890+0.020+2.299%2.99百万3.35百万21.47亿--✓✓
01024快手－Ｗ49.150+1.450+3.040%10.68亿2.18千万2,145.21亿30.3338✓✓
06969思摩尔国际8.650+0.100+1.170%5.83千万6.71百万530.96亿29.2521✓✓
00314思派健康6.230-0.130-2.044%1.01千万1.63百万47.52亿--✓✓
00012恒基地产23.400+1.650+7.586%1.95亿8.42百万1,132.88亿12.2513✓✓
06666恒大物业0.710+0.030+4.412%1.58千万2.25千万76.76亿4.6323✓✓
01044恒安国际25.100+0.300+1.210%1.99千万79.65万285.87亿9.4934✓✓
02828恒生中国企业67.120+1.540+2.348%22.81亿3.41千万232.31亿--✓✓
03032恒生科技ＥＴＦ3.758+0.090+2.454%4.30千万1.15千万26.14亿--✓✓
00011恒生银行102.900+3.000+3.003%2.20亿2.16百万1,947.73亿11.4716✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/07/2024 16:29