南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00522 ASMPT80.900+1.050+1.315%1.76亿2.15百万335.33亿46.763✓✓
00973 L'OCCITANE33.8500.0000.000%54.21万1.60万499.95亿62.503✓✓
01244 3D MEDICINES3.850-0.050-1.282%1.07百万27.75万9.94亿--✓✓
01821 ESR11.620-0.040-0.343%6.03百万51.60万489.59亿29.7735✓✓
03650 KEEP5.940-0.070-1.165%4.45百万74.67万31.22亿1.4348✓✓
06088 FIT HON TENG2.660+0.080+3.101%4.87千万1.84千万193.91亿18.7242✓✓
06886 HTSC8.400+0.010+0.119%9.02百万1.07百万144.40亿5.6814✓✓
00631三一国际4.600+0.030+0.656%5.92百万1.29百万146.88亿7.2416✓✓
01530三生制药6.110-0.050-0.812%1.81千万2.94百万147.67亿8.717✓✓
00363上海实业控股11.420+0.040+0.351%1.66百万14.60万124.16亿3.6265✓✓
01385上海复旦11.360-0.060-0.525%2.17千万1.88百万32.30亿11.787✓✓
00338上海石油化工股份1.060+0.010+0.952%3.03百万2.85百万35.47亿--✓✓
02607上海医药11.660-0.040-0.342%8.11百万69.07万107.16亿10.4377✓✓
02727上海电气1.510+0.020+1.342%2.01百万1.34百万44.16亿76.5969✓✓
02145上美股份35.950-1.500-4.005%3.07千万82.58万74.15亿28.2975✓✓
00813世茂集团0.720-0.020-2.703%2.06千万2.85千万27.34亿--✓✓
01478丘钛科技4.290+0.020+0.468%5.96百万1.39百万50.82亿56.7695✓✓
01883中信国际电讯2.040-0.010-0.488%1.98千万9.68百万75.50亿6.1261✓✓
06066中信建投证券5.380+0.010+0.186%1.24千万2.31百万67.84亿6.2979✓✓
00267中信股份7.240+0.150+2.116%4.89千万6.78百万2,106.14亿3.3387✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 29/07/2024 14:31