代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值![]() | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
00338 | 上海石油化工股份 | ![]() | 1.060 | +0.010 | +0.952% | 7.70万 | 7.20万 | 35.47亿 | -- | ✓ | ✓ | |||||||||||||
01072 | 东方电气 | ![]() | 10.600 | +0.100 | +0.952% | 64.46万 | 6.10万 | 36.04亿 | 8.49 | ✓ | ✓ | |||||||||||||
02158 | 医渡科技 | ![]() | 3.440 | +0.010 | +0.292% | 2.30万 | 6,700 | 36.51亿 | -- | ✓ | ✓ | |||||||||||||
02013 | 微盟集团 | ![]() | 1.200 | +0.010 | +0.840% | 67.89万 | 56.40万 | 36.93亿 | -- | ✓ | ✓ | |||||||||||||
02678 | 天虹国际集团 | ![]() | 4.050 | +0.010 | +0.248% | -- | -- | 37.18亿 | -- | ✓ | ✓ | |||||||||||||
09878 | 汇通达网络 | ![]() | 20.750 | +0.150 | +0.728% | 20.24万 | 9,500 | 37.41亿 | 23.6829 | ✓ | ✓ | |||||||||||||
09959 | 联易融科技-W | ![]() | 1.650 | +0.010 | +0.610% | 4.78万 | 2.90万 | 37.70亿 | -- | ✓ | ✓ | |||||||||||||
03319 | 雅生活服务 | ![]() | 2.670 | +0.020 | +0.755% | 1.18百万 | 44.15万 | 37.91亿 | 7.6185 | ✓ | ✓ | |||||||||||||
01119 | 创梦天地 | ![]() | 2.430 | 0.000 | 0.000% | 17.36万 | 7.20万 | 38.15亿 | -- | ✓ | ✓ | |||||||||||||
01458 | 周黑鸭 | ![]() | 1.640 | -0.010 | -0.606% | 9.79万 | 5.95万 | 38.17亿 | 29.9489 | ✓ | ✓ | |||||||||||||
09922 | 九毛九 | ![]() | 2.720 | +0.020 | +0.741% | 3.75百万 | 1.39百万 | 38.46亿 | 8.0115 | ✓ | ✓ | |||||||||||||
00558 | 力劲科技 | ![]() | 2.870 | +0.020 | +0.702% | 3.58万 | 1.25万 | 39.16亿 | 8.1303 | ✓ | ✓ | |||||||||||||
06049 | 保利物业 | ![]() | 26.500 | +0.150 | +0.569% | 1.42百万 | 5.34万 | 40.63亿 | 9.64 | ✓ | ✓ | |||||||||||||
01515 | 华润医疗 | ![]() | 3.170 | +0.020 | +0.635% | 91.83万 | 29.05万 | 41.10亿 | 14.4722 | ✓ | ✓ | |||||||||||||
00811 | 新华文轩 | ![]() | 9.490 | +0.070 | +0.743% | 10.37万 | 1.10万 | 41.94亿 | 6.7696 | ✓ | ✓ | |||||||||||||
09636 | 九方财富 | ![]() | 9.370 | +0.030 | +0.321% | 7.02万 | 7,500 | 42.01亿 | 19.0123 | ✓ | ✓ | |||||||||||||
01618 | 中国中冶 | ![]() | 1.480 | 0.000 | 0.000% | 41.46万 | 28.00万 | 42.49亿 | 4.095 | ✓ | ✓ | |||||||||||||
03380 | 龙光集团 | ![]() | 0.750 | +0.010 | +1.351% | 32.44万 | 43.20万 | 42.64亿 | -- | ✓ | ✓ | |||||||||||||
09858 | 优然牧业 | ![]() | 1.100 | 0.000 | 0.000% | 6.71万 | 6.00万 | 42.82亿 | -- | ✓ | ✓ | |||||||||||||
02858 | 易鑫集团 | ![]() | 0.660 | 0.000 | 0.000% | -- | -- | 43.06亿 | 7.0073 | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 29/07/2024 09:39 |