北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
002841视源股份28.780+0.850+3.043%8.23千万2.88百万134.77亿14.6091
002843泰嘉股份12.610+0.670+5.611%1.22亿9.87百万29.85亿21.0167
002845同兴达13.040+0.480+3.822%8.04千万6.24百万28.25亿86.9333
002847盐津铺子40.990-1.700-3.982%2.96亿7.35百万104.90亿21.7373
002850科达利76.550+1.300+1.728%1.69亿2.21百万145.15亿15.8817
002851麦格米特25.310+0.590+2.387%2.83亿1.12千万102.55亿19.9496
002855捷荣技术19.890+0.400+2.052%1.97亿9.94百万47.99亿--
002859洁美科技19.650+1.000+5.362%1.18亿6.06百万74.51亿33.3051
002865钧达股份37.170+1.340+3.740%3.61亿9.76百万80.13亿9.705
002866传艺科技12.350+0.590+5.017%5.93千万4.85百万21.21亿88.2143
002867周大生12.700-0.120-0.936%2.23亿1.76千万138.79亿10.4959
002876三利谱24.330+0.580+2.442%1.40亿5.81百万35.33亿97.32
002880卫光生物28.250+0.550+1.986%1.60千万56.99万62.82亿29.3019
002881美格智能19.610+0.610+3.211%5.22千万2.68百万35.04亿79.0726
002882金龙羽15.100+0.450+3.072%9.45千万6.27百万36.14亿40.0531
002884凌霄泵业18.150+0.460+2.600%2.24千万1.25百万48.30亿16.9626
002891中宠股份20.720+0.410+2.019%5.29千万2.57百万59.73亿25.9714
002892科力尔8.890+0.190+2.184%1.65亿1.85千万34.50亿108.0194
002895川恒股份17.270+0.320+1.888%8.26千万4.77百万84.70亿11.312
002896中大力德26.790+0.540+2.057%8.29千万3.10百万39.68亿55.8125
上十页上页31323334353637383940下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 11/07/2024 16:30
  # 只限专业投资者