代号![]() | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | |||||||||||||||
002431 | 棕榈股份 | ![]() | 1.510 | +0.050 | +3.425% | 2.82千万 | 1.88千万 | 26.47亿 | -- | ||||||||||||||
002432 | 九安医疗 | ![]() | 40.020 | +0.770 | +1.962% | 1.48亿 | 3.72百万 | 176.26亿 | 14.2192 | ||||||||||||||
002434 | 万里扬 | ![]() | 4.910 | +0.200 | +4.246% | 4.14千万 | 8.50百万 | 61.76亿 | 21.3478 | ||||||||||||||
002436 | 兴森科技 | ![]() | 10.340 | +0.320 | +3.194% | 5.87亿 | 5.74千万 | 150.34亿 | 79.5385 | ||||||||||||||
002437 | 誉衡药业 | ![]() | 1.910 | +0.040 | +2.139% | 8.59千万 | 4.52千万 | 40.97亿 | 34.9177 | ||||||||||||||
002438 | 江苏神通 | ![]() | 11.040 | +0.440 | +4.151% | 6.69千万 | 6.14百万 | 49.71亿 | 20.842 | ||||||||||||||
002439 | 启明星辰 | ![]() | 15.000 | +0.330 | +2.249% | 2.20亿 | 1.47千万 | 106.43亿 | 18.9873 | ||||||||||||||
002440 | 闰土股份 | ![]() | 5.380 | +0.150 | +2.868% | 1.79千万 | 3.35百万 | 50.15亿 | 134.5 | ||||||||||||||
002441 | 众业达 | ![]() | 7.580 | +0.240 | +3.270% | 2.98千万 | 3.96百万 | 29.29亿 | 16.1277 | ||||||||||||||
002444 | 巨星科技 | ![]() | 25.850 | +0.250 | +0.977% | 2.33亿 | 9.05百万 | 294.66亿 | 18.2531 | ||||||||||||||
002445 | 中南文化 | ![]() | 1.710 | +0.080 | +4.908% | 6.12千万 | 3.59千万 | 38.82亿 | 34.2 | ||||||||||||||
002446 | 盛路通信 | ![]() | 5.580 | +0.200 | +3.717% | 1.10亿 | 1.98千万 | 45.54亿 | 93 | ||||||||||||||
002449 | 国星光电 | ![]() | 7.230 | +0.230 | +3.286% | 6.48千万 | 9.04百万 | 42.92亿 | 52.2022 | ||||||||||||||
002453 | 华软科技 | ![]() | 4.180 | +0.250 | +6.361% | 6.01千万 | 1.46千万 | 23.91亿 | -- | ||||||||||||||
002455 | 百川股份 | ![]() | 8.840 | +0.260 | +3.030% | 3.53亿 | 4.02千万 | 43.55亿 | -- | ||||||||||||||
002456 | 欧菲光 | ![]() | 8.540 | +0.120 | +1.425% | 21.15亿 | 2.49亿 | 273.63亿 | 361.8644 | ||||||||||||||
002458 | 益生股份 | ![]() | 8.150 | +0.190 | +2.387% | 6.91千万 | 8.50百万 | 59.61亿 | 15.0926 | ||||||||||||||
002459 | 晶澳科技 | ![]() | 10.380 | +0.360 | +3.593% | 7.76亿 | 7.52千万 | 331.36亿 | 4.8505 | ||||||||||||||
002460 | 赣锋锂业 | ![]() | 29.190 | +1.370 | +4.925% | 10.74亿 | 3.68千万 | 336.26亿 | 11.8659 | ||||||||||||||
002461 | 珠江啤酒 | ![]() | 7.790 | +0.580 | +8.044% | 2.90亿 | 3.70千万 | 159.58亿 | 27.8214 | ||||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 11/07/2024 16:30 |
# 只限专业投资者 |