北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
002056横店东磁12.170+0.350+2.961%1.32亿1.09千万192.08亿10.7699
002057中钢天源6.920+0.190+2.823%4.33千万6.25百万50.22亿18.9953
002059云南旅游4.840+0.170+3.640%3.93千万8.21百万44.08亿--
002060广东建工3.390+0.080+2.417%4.20千万1.24千万51.73亿7.8984
002061浙江交科3.620+0.080+2.260%5.30千万1.47千万92.01亿6.9615
002062宏润建设3.500+0.130+3.858%1.83千万5.29百万33.36亿11.2903
002063远光软件5.300+0.130+2.515%1.16亿2.19千万90.69亿29.3304
002064华峰化学7.170+0.200+2.869%1.52亿2.13千万345.15亿14.34
002065东华软件4.560+0.120+2.703%7.96千万1.75千万129.11亿33.3333
002068黑猫股份7.170+0.380+5.596%1.23亿1.74千万49.90亿--
002073软控股份7.990+0.280+3.632%1.76亿2.21千万74.07亿22.9203
002074国轩高科18.800+0.480+2.620%2.98亿1.59千万242.50亿35.4717
002075沙钢股份4.380-0.250-5.400%4.24亿9.49千万101.57亿48.6667
002077大港股份11.110+0.330+3.061%1.77亿1.60千万62.56亿74.0667
002078太阳纸业14.630+0.510+3.612%2.72亿1.88千万390.40亿13.3
002079苏州固锝8.310+0.010+0.120%2.38亿2.90千万66.99亿43.7138
002080中材科技11.520+0.400+3.597%2.09亿1.82千万186.61亿8.6911
002081金螳螂3.010+0.090+3.082%3.98千万1.33千万77.18亿7.7179
002085万丰奥威12.800+0.070+0.550%12.03亿9.38千万270.30亿36.5714
002088鲁阳节能12.590+0.280+2.275%2.77千万2.20百万62.08亿12.9794
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 11/07/2024 16:30
  # 只限专业投资者