南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00934中石化冠德4.310+0.070+1.651%4.47千万1.04千万107.15亿8.252✓✓
00939建设银行5.810-0.050-0.853%33.39亿5.74亿13,968.25亿4.0477✓✓
00941中国移动78.650+1.250+1.615%16.39亿2.09千万16,852.81亿11.6527✓✓
00956新天绿色能源3.740+0.090+2.466%2.92千万7.84百万68.78亿6.6928✓✓
00960龙湖集团11.440+0.400+3.623%9.96千万8.76百万774.20亿5.0439✓✓
00966中国太平8.350+0.080+0.967%2.63千万3.16百万300.10亿5.5853✓✓
00968信义光能3.660-0.050-1.348%1.22亿3.34千万326.10亿7.7806✓✓
00973 L'OCCITANE33.450+0.050+0.150%3.53百万10.55万494.04亿62.4276✓✓
00981中芯国际17.560+0.500+2.931%4.60亿2.63千万1,397.11亿20.4327✓✓
00990荣晖国际0.4900.0000.000%1.52百万3.09百万66.01亿5.4994✓✓
00991大唐发电1.730+0.008+0.465%2.73千万1.58千万105.71亿--✓✓
00992联想集团11.020-0.020-0.181%4.15亿3.80千万1,366.99亿16.7718✓✓
00995安徽皖通高速公路9.930+0.250+2.583%2.27千万2.30百万48.96亿9.0672✓✓
00998中信银行5.160-0.030-0.578%1.26亿2.45千万767.92亿3.7081✓✓
01024快手－Ｗ46.900+1.250+2.738%7.45亿1.60千万2,034.47亿28.9214✓✓
01030新城发展1.450+0.060+4.317%4.28千万2.94千万102.45亿11.028✓✓
01033中石化油服0.5100.0000.000%60.04万1.18百万27.62亿15.5152✓✓
01038长江基建集团43.900-0.050-0.114%2.40千万54.63万1,106.11亿13.7618✓✓
01044恒安国际23.900+0.300+1.271%1.63千万67.85万277.75亿9.0321✓✓
01052越秀交通基建4.1300.0000.000%4.44百万1.08百万69.10亿8.2407✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/07/2024 15:35