北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
603185弘元绿能15.400-0.030-0.194%1.04亿6.75百万104.77亿12.1069
603187海容冷链11.080+0.120+1.095%4.50千万4.08百万42.34亿10.2593
603191望变电气11.890-0.160-1.328%3.49千万2.94百万22.50亿16.9857
603195公牛集团68.700+0.670+0.985%1.19亿1.74百万875.18亿22.8475
603197保隆科技29.420-0.440-1.474%9.42千万3.22百万62.81亿16.1648
603198迎驾贡酒52.870+0.140+0.266%3.14亿5.90百万421.84亿18.486
603203快克智能20.040+0.080+0.401%2.14千万1.07百万49.73亿26.026
603206嘉环科技11.810-0.030-0.253%2.82千万2.38百万10.32亿19.3607
603208江山欧派17.170+0.310+1.839%2.29千万1.33百万29.87亿7.7342
603209兴通股份14.430+0.080+0.557%3.21千万2.24百万26.29亿16.0333
603212赛伍技术10.500-0.300-2.778%2.12亿2.00千万47.25亿43.75
603218日月股份10.100+0.020+0.198%3.93千万3.91百万103.51亿21.4894
603219富佳股份13.900+0.050+0.361%3.69千万2.65百万21.51亿29.5745
603220中贝通信19.130-0.660-3.335%2.76亿1.43千万85.88亿57.8295
603223恒通股份8.260-0.100-1.196%3.09千万3.74百万46.25亿51.625
603225新凤鸣12.620+0.050+0.398%8.73千万6.91百万191.66亿17.5278
603227雪峰科技7.370+0.210+2.933%1.61亿2.20千万69.74亿9.0319
603228景旺电子23.560+0.410+1.771%3.82亿1.64千万208.52亿21.2252
603229奥翔药业7.640+0.110+1.461%6.49千万8.51百万62.52亿24.8779
603230内蒙新华11.200+0.010+0.089%2.21千万1.98百万10.00亿12.5843
上十页上页41424344454647484950下页下十页
回页顶
备注： 即时报价更新时间为 08/08/2024 16:29
  # 只限专业投资者