北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600711盛屯矿业5.150+0.470+10.043%13.83亿2.71亿146.14亿61.019
600713南京医药4.330+0.090+2.123%2.47千万5.74百万44.39亿9.7303
600717天津港4.480+0.060+1.357%8.90千万1.99千万127.91亿13.1765
600718东软集团8.210+0.120+1.483%8.81千万1.07千万97.38亿136.8333
600720中交设计9.120+0.200+2.242%8.74千万9.62百万69.23亿6.9719
600724宁波富达3.730+0.070+1.913%2.05千万5.51百万52.88亿23.4296
600726华电能源2.180+0.140+6.863%8.92千万4.16千万56.05亿--
600728佳都科技3.740+0.110+3.030%7.56千万2.03千万77.45亿18.9655
600729重庆百货19.790+0.310+1.591%1.27亿6.39百万37.56亿5.9608
600732爱旭股份8.600+0.370+4.496%3.64亿4.26千万131.44亿20.4762
600733北汽蓝谷9.410-0.060-0.634%46.14亿4.78亿459.10亿--
600736苏州高新4.150+0.110+2.723%2.53千万6.13百万46.51亿46.1111
600737中粮糖业9.620+0.320+3.441%2.88亿3.02千万198.91亿9.9237
600739辽宁成大8.480+0.250+3.038%8.92千万1.06千万125.90亿55.4248
600740山西焦化3.770+0.100+2.725%4.89千万1.31千万94.03亿7.5748
600741华域汽车15.880+0.010+0.063%2.54亿1.60千万500.34亿6.9406
600742一汽富维7.840+0.170+2.216%4.80千万6.15百万56.99亿11.1792
600744华银电力3.260+0.090+2.839%1.02亿3.14千万64.39亿--
600745闻泰科技29.700+0.890+3.089%7.60亿2.58千万358.05亿31.2632
600746江苏索普6.330+0.180+2.927%3.45千万5.49百万71.71亿413.7255
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 11/07/2024 16:29
  # 只限专业投资者