北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600673东阳光6.970+0.240+3.566%6.84千万9.83百万202.00亿--
600674川投能源19.830+0.190+0.967%2.62亿1.33千万957.37亿20.1034
600675中华企业2.540+0.050+2.008%3.41千万1.35千万151.79亿28.2222
600681百川能源3.330+0.060+1.835%1.34千万4.04百万43.81亿12.3333
600682南京新百4.970+0.200+4.193%7.76千万1.57千万55.57亿15.5312
600685中船防务28.840+0.230+0.804%4.09亿1.41千万235.01亿848.2353
600686XD金龙汽车8.280+0.270+3.371%5.18亿6.34千万57.65亿92
600688上海石化2.690+0.090+3.462%5.35千万2.01千万190.55亿--
600690海尔智家26.940+0.580+2.200%8.28亿3.09千万1,662.93亿15.0503
600691阳煤化工1.680+0.150+9.804%6.66千万4.09千万36.35亿--
600694大商股份16.720-0.050-0.298%4.55千万2.71百万52.50亿10.3909
600696岩石股份6.590+0.390+6.290%4.25千万6.51百万20.74亿25.3462
600699均胜电子15.860+0.430+2.787%4.42亿2.79千万211.10亿20.3333
600702舍得酒业54.960+2.390+4.546%5.47亿9.98百万174.67亿10.2812
600703三安光电12.130+0.320+2.710%4.77亿3.94千万589.20亿173.2857
600704物产中大4.220+0.050+1.199%1.48亿3.52千万213.29亿6.2059
600705中航产融2.220+0.070+3.256%8.80千万3.98千万189.30亿74
600707彩虹股份7.540+0.380+5.307%3.59亿4.85千万256.88亿41.8889
600708光明地产1.770+0.050+2.907%2.76千万1.57千万38.27亿116.4474
600710苏美达8.020+0.380+4.974%1.17亿1.48千万99.84亿10.1519
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 11/07/2024 16:29
  # 只限专业投资者