北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600567山鹰国际1.510+0.010+0.667%6.14千万4.07千万67.06亿37.75
600569安阳钢铁1.470+0.050+3.521%1.21千万8.32百万40.79亿--
600570恒生电子16.840+0.500+3.060%3.20亿1.91千万309.50亿22.4533
600571信雅达9.800+0.260+2.725%1.90亿1.95千万42.51亿35
600572康恩贝4.520+0.090+2.032%1.16亿2.57千万113.55亿19.6522
600575淮河能源3.770+0.010+0.266%1.13亿3.00千万146.12亿17.1364
600576祥源文旅4.380+0.180+4.286%2.81千万6.47百万28.27亿31.2857
600577精达股份3.900+0.090+2.362%1.06亿2.73千万79.24亿18.5714
600578京能电力3.410+0.020+0.590%1.36亿4.02千万226.95亿31
600580卧龙电驱11.850+0.220+1.892%2.62亿2.21千万152.15亿29.1298
600581八一钢铁2.660+0.070+2.703%2.02千万7.64百万39.70亿--
600582天地科技6.380+0.090+1.431%1.21亿1.91千万260.32亿11.193
600583海油工程5.910+0.030+0.510%1.11亿1.88千万259.98亿15.973
600584长电科技33.710+0.930+2.837%20.18亿6.02千万586.57亿41.1098
600585海螺水泥24.800+0.290+1.183%3.56亿1.45千万980.33亿12.5888
600586金晶科技5.770+0.150+2.669%5.69千万9.89百万80.30亿17.4848
600587新华医疗15.920+0.160+1.015%1.09亿6.82百万91.20亿14.4727
600588用友网络9.410+0.330+3.634%2.29亿2.45千万310.26亿--
600590泰豪科技3.500+0.160+4.790%3.80千万1.09千万28.18亿50
600595中孚实业2.860+0.090+3.249%2.20亿7.85千万111.02亿9.8621
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 11/07/2024 16:29
  # 只限专业投资者