北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600491龙元建设2.490+0.050+2.049%3.59千万1.45千万37.33亿--
600496精工钢构2.400+0.090+3.896%3.48千万1.47千万46.50亿8.5714
600497驰宏锌锗5.770+0.330+6.066%10.73亿1.88亿276.97亿20.5046
600498烽火通信15.980+0.130+0.820%2.46亿1.54千万182.17亿37.1628
600499科达制造8.050+0.350+4.545%2.06亿2.60千万147.67亿7.3516
600500中化国际3.700+0.140+3.933%8.62千万2.35千万127.69亿--
600501航天晨光12.720+0.250+2.005%2.09亿1.65千万52.95亿74.8235
600502安徽建工4.220+0.090+2.179%6.33千万1.50千万70.89亿4.6374
600507方大特钢3.910+0.050+1.295%3.59千万9.20百万89.29亿13.2542
600508上海能源13.130+0.130+1.000%9.28千万7.10百万93.95亿9.7985
600509天富能源5.130+0.170+3.427%9.59千万1.90千万68.40亿15.0617
600510黑牡丹3.640+0.160+4.598%2.69千万7.46百万35.91亿10.4
600511国药股份30.890+0.690+2.285%1.23亿4.00百万167.11亿10.8603
600515海南机场3.170+0.080+2.589%9.68千万3.07千万283.54亿38.0096
600516方大炭素4.390+0.160+3.783%1.11亿2.54千万170.30亿39.9091
600517国网英大4.190+0.080+1.946%4.92千万1.18千万235.03亿17.5314
600519贵州茅台1,462.090+24.500+1.704%42.37亿2.90百万18,058.97亿24.5771
600521华海药业17.800+0.010+0.056%3.57亿2.02千万260.94亿31.2281
600522中天科技15.190-0.180-1.171%9.78亿6.41千万524.57亿16.6375
600523贵航股份9.810+0.340+3.590%3.35千万3.45百万38.26亿23.9268
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 11/07/2024 16:29
  # 只限专业投资者