北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600399抚顺特钢6.200+0.540+9.541%6.12亿1.03亿111.62亿34.4444
600400红豆股份2.210+0.070+3.271%2.83千万1.29千万49.04亿221
600403大有能源2.490+0.130+5.508%2.25千万9.14百万56.42亿--
600406国电南瑞24.540-0.150-0.608%5.98亿2.44千万1,971.37亿27.2667
600409三友化工5.700+0.190+3.448%1.76亿3.11千万113.75亿20.8029
600410华胜天成3.820+0.150+4.087%5.82千万1.53千万40.24亿--
600415小商品城7.570+0.330+4.558%2.76亿3.68千万395.99亿15.449
600416湘电股份9.520+0.310+3.366%1.06亿1.11千万102.81亿41.3913
600418江淮汽车19.080-0.070-0.366%27.37亿1.43亿418.24亿272.5714
600420国药现代11.950+0.110+0.929%3.08亿2.59千万141.61亿21.9952
600422昆药集团16.820-0.070-0.414%1.54亿9.18百万127.85亿28.5085
600425青松建化3.060+0.070+2.341%3.41千万1.12千万41.23亿10.5517
600426华鲁恒升26.210+0.790+3.108%2.89亿1.11千万537.74亿15.5181
600428中远海特6.040+0.070+1.173%1.23亿2.05千万128.16亿12.1774
600429三元股份3.820+0.100+2.688%1.25千万3.30百万55.71亿23.875
600433冠豪高新2.760+0.110+4.151%2.63千万9.59百万38.42亿--
600435北方导航8.000+0.270+3.493%1.72亿2.16千万116.12亿61.5385
600436片仔癀209.390+5.690+2.793%5.27亿2.51百万1,228.96亿45.1272
600438通威股份17.250+0.470+2.801%6.47亿3.73千万755.43亿5.7212
600446金证股份9.600+0.250+2.674%8.03千万8.40百万88.48亿24.4898
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 11/07/2024 16:29
  # 只限专业投资者