北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600361创新新材4.260+0.060+1.429%2.86亿6.77千万41.93亿18.299
600362江西铜业24.770+1.070+4.515%7.72亿3.15千万491.83亿13.1755
600363联创光电28.200+0.450+1.622%1.83亿6.51百万126.33亿37.6
600366宁波韵升5.480+0.240+4.580%8.51千万1.56千万55.75亿--
600368五洲交通3.660-0.010-0.272%6.51千万1.77千万59.07亿8.916
600369西南证券3.650+0.070+1.955%9.53千万2.61千万226.08亿40.5556
600372中航机载11.790+0.270+2.344%2.43亿2.07千万547.98亿26.9794
600373中文传媒14.110-0.560-3.817%2.75亿1.93千万198.79亿9.731
600376首开股份2.080+0.070+3.483%2.69千万1.30千万51.85亿--
600377宁沪高速13.010-0.050-0.383%8.37千万6.44百万496.57亿14.8516
600378昊华科技27.780+0.160+0.579%5.70千万2.03百万249.67亿28.0549
600380健康元10.730+0.140+1.322%1.75亿1.62千万198.46亿14.1557
600383金地集团3.220+0.050+1.577%3.94亿1.23亿143.11亿16.1
600388龙净环保11.930+0.710+6.328%1.01亿8.69百万121.30亿25.383
600389江山股份13.490+0.310+2.352%6.41千万4.76百万56.76亿20.6206
600390五矿资本4.130+0.100+2.481%1.09亿2.65千万181.27亿10.8684
600391航发科技14.650+0.440+3.096%4.13千万2.83百万46.91亿97.6667
600392盛和资源8.270+0.320+4.025%1.53亿1.86千万139.35亿43.5722
600395盘江股份5.570+0.130+2.390%8.04千万1.45千万116.78亿16.3343
600398海澜之家8.060+0.020+0.249%2.26亿2.79千万386.14亿11.8529
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 11/07/2024 16:29
  # 只限专业投资者