北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000001平安银行10.240+0.110+1.086%8.17亿8.02千万1,965.79亿4.5511
000002万科Ａ6.560+0.320+5.128%8.74亿1.35亿606.34亿6.3689
000006深振业Ａ3.830+0.090+2.406%5.18千万1.35千万50.49亿--
000008神州高铁1.990+0.030+1.531%2.24千万1.13千万52.45亿--
000009中国宝安7.710+0.050+0.653%8.53千万1.11千万195.44亿26.5862
000011深物业Ａ7.510+0.160+2.177%3.51千万4.70百万38.70亿9.6455
000012南玻Ａ5.110+0.040+0.789%3.43千万6.78百万99.34亿9.463
000016深康佳Ａ2.800+0.100+3.704%1.69亿6.09千万43.11亿--
000019深粮控股5.970+0.060+1.015%1.84千万3.11百万24.60亿19.7813
000021深科技13.730+1.250+10.016%5.89亿4.37千万194.69亿33.2365
000025特力Ａ13.980+0.170+1.231%3.76千万2.69百万54.24亿50.9661
000027深圳能源5.880+0.080+1.379%9.03千万1.55千万275.93亿21.7778
000028国药一致25.810+0.310+1.216%7.61千万2.99百万121.90亿8.993
000029深深房Ａ10.980+0.180+1.667%2.17千万1.98百万96.30亿--
000030富奥股份4.590+0.050+1.101%2.68千万5.90百万76.83亿13.1143
000031大悦城2.380+0.110+4.846%2.28千万9.69百万90.87亿--
000032深桑达Ａ12.830+0.560+4.564%1.24亿9.81百万79.11亿44.2872
000034神州数码24.750+0.960+4.035%5.97亿2.43千万131.04亿13.7983
000035中国天楹4.270+0.060+1.425%4.32千万1.02千万103.14亿30.5
000036华联控股2.870+0.080+2.867%1.61千万5.65百万41.31亿47.8333
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 30/08/2024 11:23
  # 只限专业投资者