北向 - 前深股通
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
000407胜利股份2.660+0.120+4.724%2.67千万1.01千万22.24亿15.6471
002561徐家汇7.300+0.140+1.955%7.34千万1.01千万29.67亿40.3315
002490ST山东墨龙1.700+0.080+4.938%1.70千万1.01千万8.77亿--
000796ST凯撒旅业3.440+0.030+0.880%3.45千万1.00千万33.07亿9.0813
300465高伟达 #7.060+0.210+3.066%6.94千万9.88百万30.60亿117.6667
300365恒华科技 #4.660+0.190+4.251%4.55千万9.86百万20.44亿155.3333
002137实益达4.740+0.200+4.405%4.61千万9.81百万18.00亿261.8785
300575中旗股份 #6.490+0.110+1.724%6.28千万9.61百万21.96亿15.8293
300484蓝海华腾 #13.430+0.170+1.282%1.29亿9.61百万21.79亿122.0909
300096ST易联众 #2.250+0.080+3.687%2.14千万9.60百万7.79亿26.1021
300758七彩化学 #10.880+0.380+3.619%1.02亿9.48百万37.05亿362.6667
002083孚日股份4.500+0.110+2.506%4.20千万9.37百万34.27亿12.8571
002620瑞和股份2.420+0.150+6.608%2.24千万9.31百万7.15亿--
300149睿智医药 #4.060+0.270+7.124%3.72千万9.30百万18.91亿--
300150世纪瑞尔 #2.540+0.130+5.394%2.31千万9.23百万12.41亿--
002297博云新材5.890+0.250+4.433%5.38千万9.22百万32.32亿115.2642
002282博深股份6.280+0.340+5.724%5.70千万9.20百万29.82亿26.1667
002482广田集团1.640+0.020+1.235%1.50千万9.20百万60.64亿2.8772
300359全通教育 #4.130+0.110+2.736%3.79千万9.19百万25.46亿413
002765蓝黛科技4.820+0.240+5.240%4.38千万9.17百万27.29亿--
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 11/07/2024 16:30
  # 只限专业投资者