北向 - 前深股通
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
002628成都路桥1.870+0.080+4.469%5.12千万2.76千万13.51亿187
002425凯撒文化2.470+0.080+3.347%6.70千万2.74千万22.85亿--
300269联建光电 #2.550+0.170+7.143%6.82千万2.73千万12.51亿127.5
300043星辉娱乐 #2.290+0.070+3.153%6.17千万2.72千万27.61亿114.5
002496辉丰股份2.170+0.090+4.327%5.90千万2.72千万24.40亿--
000042中洲控股3.770-0.220-5.514%1.00亿2.66千万26.49亿--
002424ST贵州百灵3.170+0.100+3.257%8.35千万2.66千万37.66亿--
002962五方光电15.600+0.780+5.263%4.02亿2.62千万31.01亿67.8261
000826启迪环境1.430+0.080+5.926%3.62千万2.60千万19.24亿--
300032金龙机电 #3.160+0.130+4.290%7.82千万2.50千万24.34亿--
000839中信国安2.500+0.020+0.806%6.24千万2.49千万97.21亿--
000518四环生物1.880+0.090+5.028%4.60千万2.47千万18.43亿--
002052*ST同洲电子1.130+0.050+4.630%2.71千万2.41千万8.06亿--
002622皓宸医疗1.280+0.060+4.918%2.99千万2.39千万10.25亿--
002175东方智造1.740+0.060+3.571%4.08千万2.36千万21.45亿50.5814
300147香雪制药 #3.470+0.050+1.462%7.78千万2.25千万22.48亿--
300739明阳电路 #13.720+0.730+5.620%2.99亿2.22千万39.18亿40.3529
300237美晨生态 #1.140+0.030+2.703%2.46千万2.17千万15.97亿--
002177御银股份3.140+0.120+3.974%6.64千万2.14千万20.21亿154.6798
000584*ST哈工智能1.320+0.030+2.326%2.74千万2.10千万9.79亿--
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 11/07/2024 16:30
  # 只限专业投资者