北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
688566吉贝尔 #22.500+0.020+0.089%1.92千万84.63万42.51亿19.2308
688085三友医疗 #16.900+0.010+0.059%1.43千万84.58万41.96亿44.4737
605123派克新材56.180+0.710+1.280%4.76千万84.08万67.21亿13.8337
688003天准科技 #32.760-0.080-0.244%2.72千万82.41万63.45亿29.25
688506百利天恒 #181.400-3.770-2.036%1.50亿82.16万167.49亿--
688489XD三未信安 #26.640-0.460-1.697%2.19千万80.95万13.49亿45.099
688383新益昌 #52.110-0.820-1.549%4.28千万80.76万54.06亿88.322
688279峰山召科技 #110.900-2.390-2.110%8.92千万80.76万63.28亿58.6772
688410山外山 #21.300+0.090+0.424%1.70千万79.98万33.38亿23.6168
688157松井股份 #34.400+0.250+0.732%2.73千万79.60万38.16亿47.1233
600955维远股份14.410-0.130-0.894%1.15千万79.07万53.06亿80.0556
603800道森股份20.000-0.080-0.398%1.58千万79.02万41.77亿20.202
688320禾川科技 #24.540+0.020+0.082%1.92千万78.16万25.89亿70.1143
605499东鹏饮料215.750-0.480-0.222%1.66亿77.13万864.94亿42.3097
603057紫燕食品15.320-0.110-0.713%1.18千万76.37万10.50亿19.0358
688789宏华数科 #107.800+3.070+2.931%8.13千万75.49万74.27亿39.3431
688686奥普特 #64.030-0.450-0.698%4.85千万74.88万78.82亿40.3771
688486龙迅股份 #57.300+0.310+0.544%4.31千万74.64万31.86亿54.7121
688281华秦科技 #83.320+1.300+1.585%6.26千万74.45万39.92亿48.4025
605099共创草坪18.910+0.050+0.265%1.41千万74.08万75.46亿17.5093
上十页上页61626364656667686970下页下十页
回页顶
备注： 即时报价更新时间为 28/06/2024 16:29
  # 只限专业投资者