北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
603305旭升集团9.660-0.090-0.923%6.03千万6.25百万90.99亿12.5455
601022宁波远洋8.330-0.040-0.478%5.18千万6.25百万20.81亿21.359
688484南芯科技 #30.600+0.840+2.823%1.86亿6.19百万75.58亿47.8125
601001晋控煤业14.720-0.330-2.193%9.11千万6.17百万251.89亿7.4721
600935华塑股份2.260+0.020+0.893%1.39千万6.17百万41.55亿262.7907
600433冠豪高新2.780+0.010+0.361%1.70千万6.15百万38.22亿--
603599广信股份11.030+0.230+2.130%6.74千万6.13百万98.31亿6.981
603368柳药集团17.420+0.200+1.161%1.06亿6.12百万61.96亿7.4128
600446金证股份9.610+0.040+0.418%5.86千万6.11百万90.56亿24.5153
688012中微公司 #155.160+2.610+1.711%9.36亿6.07百万947.80亿53.6886
688676金盘科技 #40.170+1.070+2.737%2.41亿6.07百万178.67亿34.0424
600510黑牡丹3.720+0.040+1.087%2.26千万6.06百万37.98亿10.6286
688586江航装备 #9.460-0.220-2.273%5.74千万6.05百万76.60亿39.4167
688239航宇科技 #30.900-2.020-6.136%1.89亿6.05百万46.82亿23.7692
600596新安股份7.780+0.070+0.908%4.68千万6.04百万99.69亿64.5108
601069西部黄金11.630-0.050-0.428%6.98千万6.04百万79.89亿--
603918金桥信息9.320-0.070-0.745%5.57千万6.02百万34.39亿133.1429
600925苏能股份4.960+0.020+0.405%2.97千万6.00百万79.34亿13.7778
600366宁波韵升5.510+0.010+0.182%3.29千万5.99百万58.51亿--
603583捷昌驱动16.410-0.020-0.122%9.82千万5.99百万62.80亿30.3889
上十页上页41424344454647484950下页下十页
回页顶
备注： 即时报价更新时间为 08/08/2024 16:29
  # 只限专业投资者