北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
601139深圳燃气6.730+0.090+1.355%5.81千万8.68百万191.02亿13.46
600210紫江企业4.900+0.010+0.204%4.23千万8.66百万74.17亿13.2791
600755厦门国贸6.320+0.050+0.797%5.45千万8.65百万133.67亿9.875
600877电科芯片11.190-0.060-0.533%9.64千万8.65百万103.72亿55.95
600499科达制造7.070+0.010+0.142%6.08千万8.64百万135.40亿6.4566
603267鸿远电子37.840-2.010-5.044%3.30亿8.63百万92.39亿32.0678
512950央企改革1.220-0.009-0.732%1.05千万8.61百万----
601628中国人寿29.560-0.070-0.236%2.54亿8.61百万6,170.01亿39.4133
600566济川药业32.500+0.390+1.215%2.81亿8.60百万294.05亿10.5519
600195中牧股份6.730+0.110+1.662%5.74千万8.58百万67.60亿17.0509
600410华胜天成3.840-0.020-0.518%3.28千万8.58百万42.32亿--
600739辽宁成大8.390+0.040+0.479%7.20千万8.58百万127.73亿54.8366
600496精工钢构2.480+0.020+0.813%2.12千万8.57百万49.52亿8.8571
603229奥翔药业7.640+0.110+1.461%6.49千万8.51百万62.52亿24.8779
600645中源协和17.670+0.260+1.493%1.50亿8.51百万81.44亿76.8261
601606长城军工9.740-0.280-2.794%8.34千万8.50百万72.57亿243.5
600629华建集团4.3500.0000.000%3.68千万8.50百万41.09亿9.6667
603032德新科技13.630+0.170+1.263%1.15亿8.49百万30.97亿29
600020中原高速3.770+0.050+1.344%3.17千万8.45百万83.60亿11.8703
600981汇鸿集团1.740+0.010+0.578%1.47千万8.44百万38.79亿--
上十页上页31323334353637383940下页下十页
回页顶
备注： 即时报价更新时间为 08/08/2024 16:29
  # 只限专业投资者